Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000348
+0.00%
$29,181 $17
Yesterday $0.000352
-0.83%
$29,543 $18
Sep 26, 2026 $0.000357
-3.35%
$29,940 $2
Sep 25, 2026 $0.000369
+2.65%
$31,225 $96
Sep 24, 2026 $0.000356
+3.03%
$30,138 $14
Sep 23, 2026 $0.000346
-4.78%
$29,312 $165
Sep 22, 2026 $0.000357
+3.63%
$30,273 $15
Sep 21, 2026 $0.00035
+7.19%
$29,633 $21
Sep 20, 2026 $0.000323
+0.98%
$27,372 $2
Sep 19, 2026 $0.000323
+0.59%
$27,319 $8
Sep 18, 2026 $0.00032
+8.77%
$27,122 $96
Sep 17, 2026 $0.000294
+5.24%
$24,877 $107
Sep 16, 2026 $0.000281
+1.99%
$23,760 $164
Sep 15, 2026 $0.000275
-4.34%
$23,274 $320
Sep 14, 2026 $0.000288
+6.38%
$24,412 $62
Sep 13, 2026 $0.000271
-1.50%
$22,944 $17
Sep 12, 2026 $0.000275
+2.98%
$23,324 $6
Sep 11, 2026 $0.000267
-1.68%
$22,574 $55
Aug 13, 2026 $0.000179
+0.12%
$14,622 $6
Aug 12, 2026 $0.000179
+3.60%
$14,600 $110
Aug 11, 2026 $0.000172
+9.37%
$14,095 $174
Aug 10, 2026 $0.000158
-3.79%
$12,901 $9
Aug 9, 2026 $0.000164
+2.58%
$13,421 $23
Aug 8, 2026 $0.00016
+1.57%
$13,073 $4
Aug 7, 2026 $0.000158
+3.18%
$12,904 $79
Aug 6, 2026 $0.000153
-13.62%
$12,479 $470
Aug 5, 2026 $0.000177
-0.04%
$14,440 $34
Aug 4, 2026 $0.000177
+0.87%
$14,460 $20
Aug 3, 2026 $0.000175
-1.12%
$14,329 $2
Aug 2, 2026 $0.000177
+3.70%
$14,477 $1
Aug 1, 2026 $0.000171
-0.94%
$13,944 $14
Jul 31, 2026 $0.000172
-7.07%
$14,067 $114
Jul 30, 2026 $0.000185
-0.15%
$15,154 $28
Jul 29, 2026 $0.000186
-2.40%
$15,197 $48
Jul 28, 2026 $0.00019
-0.61%
$15,523 $22
Jul 27, 2026 $0.000191
-8.21%
$15,603 $83
Jul 26, 2026 $0.000208
+3.71%
$17,008 $93
Jul 25, 2026 $0.000201
-3.22%
$16,410 $165
Jul 24, 2026 $0.000207
+0.58%
$16,948 $138
Jul 23, 2026 $0.000206
-5.80%
$16,844 $60
Jul 22, 2026 $0.000219
-0.85%
$17,870 $135
Jul 21, 2026 $0.00022
-0.38%
$17,996 $170
Jul 20, 2026 $0.000221
-0.65%
$18,082 $52
Jul 19, 2026 $0.000223
+2.94%
$18,203 $68
Jul 18, 2026 $0.000216
+0.36%
$17,672 $0
Jul 17, 2026 $0.000216
-3.11%
$17,618 $99
Jul 16, 2026 $0.000223
-7.28%
$18,192 $141
Jul 15, 2026 $0.00024
-2.80%
$19,582 $24
Jul 14, 2026 $0.000246
+2.13%
$20,147 $61
Jul 13, 2026 $0.000241
-3.52%
$19,697 $48
Download