XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000372
+0.00%
$ 31,402 $ 648
Today, at 2 PM $ 0.000371
+0.19%
$ 31,343 $ 647
Today, at 1 PM $ 0.000374
+0.13%
$ 31,542 $ 645
Today, at 12 PM $ 0.000373
+0.80%
$ 31,494 $ 624
Today, at 11 AM $ 0.000367
+2.19%
$ 30,997 $ 612
Today, at 10 AM $ 0.000358
+0.07%
$ 30,174 $ 616
Today, at 4 AM $ 0.000416
+0.00%
$ 35,104 $ 61
Today, at 3 AM $ 0.000415
+0.33%
$ 35,040 $ 61
Today, at 2 AM $ 0.000415
+0.11%
$ 35,025 $ 90
Today, at 1 AM $ 0.000414
-2.02%
$ 34,942 $ 122
Today, at 12 AM $ 0.000422
-0.46%
$ 35,631 $ 70
Yesterday, at 11 PM $ 0.000422
+0.46%
$ 35,596 $ 66
Yesterday, at 10 PM $ 0.00042
+0.09%
$ 35,429 $ 65
Yesterday, at 9 PM $ 0.000417
+2.37%
$ 35,197 $ 65
Yesterday, at 8 PM $ 0.000408
+0.53%
$ 34,392 $ 64
Yesterday, at 7 PM $ 0.000406
+0.10%
$ 34,246 $ 68
Yesterday, at 6 PM $ 0.000406
-0.06%
$ 34,224 $ 68
Yesterday, at 5 PM $ 0.000406
-0.13%
$ 34,292 $ 68
Yesterday, at 4 PM $ 0.000408
+0.32%
$ 34,408 $ 67
Yesterday, at 3 PM $ 0.000406
+0.35%
$ 34,287 $ 65
Yesterday, at 2 PM $ 0.000404
-0.47%
$ 34,124 $ 65
Yesterday, at 1 PM $ 0.000407
-0.24%
$ 34,316 $ 65
Yesterday, at 12 PM $ 0.000408
-0.48%
$ 34,427 $ 66
Yesterday, at 11 AM $ 0.00041
+0.01%
$ 34,601 $ 67
Yesterday, at 10 AM $ 0.000411
-0.16%
$ 34,648 $ 66
Yesterday, at 9 AM $ 0.000411
+0.03%
$ 34,656 $ 67
Yesterday, at 8 AM $ 0.000411
+0.01%
$ 34,660 $ 67
Yesterday, at 7 AM $ 0.00041
-0.19%
$ 34,594 $ 66
Yesterday, at 6 AM $ 0.000412
+0.10%
$ 34,749 $ 66
Yesterday, at 5 AM $ 0.000411
-0.08%
$ 34,675 $ 66
Yesterday, at 4 AM $ 0.000412
-0.35%
$ 34,760 $ 66
Yesterday, at 3 AM $ 0.000413
+0.08%
$ 34,847 $ 66
Yesterday, at 2 AM $ 0.000413
+2.01%
$ 34,851 $ 66
Yesterday, at 1 AM $ 0.000405
+0.41%
$ 34,171 $ 6
Yesterday, at 12 AM $ 0.000404
+0.06%
$ 34,082 $ 6
Jun 13, 11 PM $ 0.000404
+0.13%
$ 34,096 $ 11
Jun 13, 10 PM $ 0.000404
-0.31%
$ 34,088 $ 11
Jun 13, 9 PM $ 0.000403
+0.12%
$ 33,999 $ 11
Jun 13, 8 PM $ 0.000403
-0.24%
$ 33,966 $ 11
Jun 13, 7 PM $ 0.000403
+0.20%
$ 34,022 $ 8
Jun 13, 6 PM $ 0.000403
+0.32%
$ 34,040 $ 67
Jun 13, 5 PM $ 0.000404
+0.15%
$ 34,057 $ 67
Jun 13, 4 PM $ 0.000403
-0.74%
$ 34,043 $ 67
Jun 13, 3 PM $ 0.000408
+0.44%
$ 34,385 $ 70
Jun 13, 2 PM $ 0.000405
+0.21%
$ 34,194 $ 70
Jun 13, 1 PM $ 0.000405
-0.06%
$ 34,155 $ 69
Jun 13, 12 PM $ 0.000404
+0.25%
$ 34,101 $ 69
Jun 13, 11 AM $ 0.000403
+0.24%
$ 34,013 $ 69
Jun 13, 10 AM $ 0.000402
+0.16%
$ 33,942 $ 69
Jun 13, 9 AM $ 0.000401
-0.07%
$ 33,859 $ 69
Download