XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000404
+38.43%
$ 35,596 $ 295
Jun 1 $ 0.000278
-27.88%
$ 24,687 $ 22
May 25 $ 0.000399
-6.95%
$ 32,405 $ 63
May 18 $ 0.00043
-4.46%
$ 36,134 $ 27
May 11 $ 0.000453
-16.96%
$ 37,877 $ 19
May 4 $ 0.000504
+28.00%
$ 43,547 $ 0
Apr 27 $ 0.000403
+0.67%
$ 33,252 $ 0
Apr 20 $ 0.000399
+9.16%
$ 35,417 $ 451
Aug 4 $ 0.000463
-29.42%
$ -- $ 20,890
Jul 28 $ 0.000671
-38.12%
$ 65,230 $ 56,657
Jul 21 $ 0.000801
-40.42%
$ 95,640 $ 282,720
Download