Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.000352
+7.89%
$29,543 $294
Sep 14 $0.000323
+19.28%
$27,372 $673
Sep 7 $0.000275
+1.59%
$22,944 $50
Aug 10 $0.000179
+9.05%
$-- $301
Aug 3 $0.000164
-7.39%
$13,421 $605
Jul 27 $0.000177
-14.84%
$14,477 $335
Jul 20 $0.000208
-6.55%
$17,008 $823
Jul 13 $0.000223
-10.83%
$18,203 $278
Jul 6 $0.000276
-4.99%
$20,411 $14
Jun 29 $0.00029
+40.48%
$23,739 $103
Jun 22 $0.0002
-24.40%
$17,406 $226
Jun 15 $0.000309
-27.28%
$22,350 $64
Jun 8 $0.000404
+38.43%
$35,596 $295
Jun 1 $0.000278
-27.88%
$24,687 $22
May 25 $0.000399
-6.95%
$32,405 $63
May 18 $0.00043
-4.46%
$36,134 $27
May 11 $0.000453
-16.96%
$37,877 $19
May 4 $0.000504
+28.00%
$43,547 $0
Apr 27 $0.000403
+0.67%
$33,252 $0
Apr 20 $0.000399
+9.16%
$35,417 $451
Aug 4 $0.000463
-29.42%
$-- $20,890
Jul 28 $0.000671
-38.12%
$65,230 $56,657
Jul 21 $0.000801
-40.42%
$95,640 $282,720
Download