Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.000175
+0.27%
$14,332 $2
Aug 4, 9 AM $0.000175
-0.15%
$14,298 $2
Aug 4, 8 AM $0.000175
-0.40%
$14,322 $2
Aug 4, 7 AM $0.000176
+0.25%
$14,345 $2
Aug 4, 6 AM $0.000175
-0.24%
$14,300 $2
Aug 4, 5 AM $0.000176
-0.17%
$14,347 $2
Aug 4, 4 AM $0.000176
+0.33%
$14,404 $2
Aug 4, 3 AM $0.000176
-0.06%
$14,357 $2
Aug 4, 2 AM $0.000176
+0.09%
$14,374 $2
Aug 4, 1 AM $0.000176
+0.57%
$14,354 $2
Aug 4, 12 AM $0.000175
-0.48%
$14,267 $2
Aug 3, 11 PM $0.000175
+0.03%
$14,329 $2
Aug 3, 10 PM $0.000175
-0.41%
$14,330 $2
Aug 3, 9 PM $0.000177
-0.21%
$14,426 $1
Aug 3, 8 PM $0.000177
+0.20%
$14,432 $1
Aug 3, 7 PM $0.000176
-0.18%
$14,411 $1
Aug 3, 6 PM $0.000177
+0.01%
$14,430 $1
Aug 3, 5 PM $0.000177
+0.17%
$14,447 $1
Aug 3, 4 PM $0.000176
-0.27%
$14,425 $1
Aug 3, 3 PM $0.000177
+0.47%
$14,489 $1
Aug 3, 2 PM $0.000176
+0.45%
$14,402 $1
Aug 3, 1 PM $0.000175
+0.37%
$14,275 $1
Aug 3, 12 PM $0.000174
+0.09%
$14,217 $1
Aug 3, 11 AM $0.000174
-0.24%
$14,231 $1
Aug 3, 10 AM $0.000175
-0.21%
$14,263 $1
Aug 3, 9 AM $0.000175
+0.17%
$14,263 $1
Aug 3, 8 AM $0.000174
-0.18%
$14,223 $1
Aug 3, 7 AM $0.000174
+0.08%
$14,256 $1
Aug 3, 6 AM $0.000175
-0.32%
$14,265 $1
Aug 3, 5 AM $0.000175
+0.08%
$14,299 $1
Aug 3, 4 AM $0.000175
+0.06%
$14,308 $1
Aug 3, 3 AM $0.000175
-0.34%
$14,285 $1
Aug 3, 2 AM $0.000176
+0.03%
$14,349 $1
Aug 3, 1 AM $0.000176
-0.43%
$14,359 $1
Aug 3, 12 AM $0.000176
-0.50%
$14,420 $1
Aug 2, 11 PM $0.000177
-0.06%
$14,477 $1
Aug 2, 10 PM $0.000178
-0.03%
$14,518 $1
Aug 2, 9 PM $0.000178
+0.60%
$14,527 $1
Aug 2, 8 PM $0.000177
-0.02%
$14,435 $1
Aug 2, 7 PM $0.000177
+0.01%
$14,435 $1
Aug 2, 6 PM $0.000177
+0.01%
$14,451 $1
Aug 2, 5 PM $0.000177
+0.17%
$14,449 $14
Aug 2, 4 PM $0.000177
+0.23%
$14,431 $14
Aug 2, 3 PM $0.000177
+0.89%
$14,432 $14
Aug 2, 2 PM $0.000175
+0.23%
$14,324 $14
Aug 2, 1 PM $0.000175
+0.28%
$14,293 $14
Aug 2, 12 PM $0.000174
-0.19%
$14,258 $14
Aug 2, 11 AM $0.000175
+0.02%
$14,298 $14
Aug 2, 10 AM $0.000175
-0.11%
$14,295 $14
Aug 2, 9 AM $0.000175
+0.39%
$14,319 $14