Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 AM $0.000175
+0.39%
$14,319 $14
Aug 2, 8 AM $0.000175
-0.28%
$14,293 $14
Aug 2, 7 AM $0.000175
+0.10%
$14,331 $14
Aug 2, 6 AM $0.000175
+0.03%
$14,337 $14
Aug 2, 5 AM $0.000175
-0.14%
$14,308 $14
Aug 2, 4 AM $0.000175
+0.36%
$14,318 $14
Aug 2, 3 AM $0.000175
+0.29%
$14,269 $14
Aug 2, 2 AM $0.000174
+0.64%
$14,202 $14
Aug 2, 1 AM $0.000173
+0.33%
$14,110 $14
Aug 2, 12 AM $0.000171
-0.01%
$13,959 $14
Aug 1, 11 PM $0.000171
-0.09%
$13,944 $14
Aug 1, 10 PM $0.000171
+0.16%
$13,959 $14
Aug 1, 9 PM $0.00017
+0.25%
$13,932 $14
Aug 1, 8 PM $0.00017
+0.23%
$13,857 $26
Aug 1, 7 PM $0.000169
-0.08%
$13,824 $35
Aug 1, 6 PM $0.000169
-1.25%
$13,836 $35
Aug 1, 5 PM $0.000172
-0.20%
$14,019 $23
Aug 1, 4 PM $0.000172
-0.12%
$14,058 $23
Aug 1, 3 PM $0.000172
-0.15%
$14,085 $23
Aug 1, 2 PM $0.000172
+0.12%
$14,099 $23
Aug 1, 1 PM $0.000172
-0.10%
$14,077 $23
Aug 1, 12 PM $0.000172
-0.06%
$14,086 $23
Aug 1, 11 AM $0.000172
+0.06%
$14,080 $22
Aug 1, 10 AM $0.000172
+0.18%
$14,071 $22
Aug 1, 9 AM $0.000172
-0.01%
$14,066 $22
Aug 1, 8 AM $0.000172
+0.03%
$14,065 $22
Aug 1, 7 AM $0.000172
-0.15%
$14,068 $22
Aug 1, 6 AM $0.000172
+0.02%
$14,095 $22
Aug 1, 5 AM $0.000172
-0.31%
$14,076 $22
Aug 1, 4 AM $0.000173
+0.00%
$14,120 $23
Aug 1, 3 AM $0.000173
-0.06%
$14,107 $23
Aug 1, 2 AM $0.000173
+0.05%
$14,116 $23
Aug 1, 1 AM $0.000173
+0.08%
$14,103 $22
Aug 1, 12 AM $0.000172
+0.05%
$14,084 $22
Jul 31, 11 PM $0.000172
+0.00%
$14,067 $114
Jul 31, 10 PM $0.000172
+0.33%
$14,075 $114
Jul 31, 9 PM $0.000172
+0.33%
$14,088 $114
Jul 31, 8 PM $0.000173
+0.10%
$14,155 $102
Jul 31, 7 PM $0.000174
-0.07%
$14,240 $93
Jul 31, 6 PM $0.000174
-0.42%
$14,236 $118
Jul 31, 5 PM $0.000175
+0.48%
$14,299 $119
Jul 31, 4 PM $0.000174
+0.04%
$14,186 $118
Jul 31, 3 PM $0.000173
-0.37%
$14,167 $118
Jul 31, 2 PM $0.000174
-0.25%
$14,217 $118
Jul 31, 1 PM $0.000175
-0.36%
$14,277 $118
Jul 31, 12 PM $0.000175
+0.00%
$14,315 $118
Jul 31, 11 AM $0.000175
-0.28%
$14,316 $117
Jul 31, 10 AM $0.000175
+0.16%
$14,340 $117
Jul 31, 9 AM $0.000175
-0.44%
$14,327 $117
Jul 31, 8 AM $0.000176
-0.21%
$14,389 $118