Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $0.000191
+0.12%
$15,643 $19
Jul 29, 5 AM $0.000192
+0.39%
$15,654 $19
Jul 29, 4 AM $0.00019
+0.59%
$15,490 $19
Jul 29, 3 AM $0.000189
-0.56%
$15,439 $19
Jul 29, 2 AM $0.00019
+0.71%
$15,532 $39
Jul 29, 1 AM $0.000189
-0.53%
$15,457 $39
Jul 29, 12 AM $0.00019
-0.50%
$15,493 $39
Jul 28, 11 PM $0.00019
+0.54%
$15,523 $22
Jul 28, 10 PM $0.000189
-0.39%
$15,486 $23
Jul 28, 9 PM $0.00019
+0.13%
$15,509 $23
Jul 28, 8 PM $0.000189
+0.13%
$15,447 $43
Jul 28, 7 PM $0.000188
+0.20%
$15,404 $43
Jul 28, 6 PM $0.000188
-0.21%
$15,357 $43
Jul 28, 5 PM $0.000188
-0.50%
$15,365 $44
Jul 28, 4 PM $0.000189
-0.14%
$15,447 $44
Jul 28, 3 PM $0.000189
+1.08%
$15,471 $44
Jul 28, 2 PM $0.000187
+0.30%
$15,307 $43
Jul 28, 1 PM $0.000186
-0.54%
$15,229 $84
Jul 28, 12 PM $0.000187
+0.42%
$15,302 $105
Jul 28, 11 AM $0.000187
-0.39%
$15,250 $104
Jul 28, 10 AM $0.000188
-0.06%
$15,326 $104
Jul 28, 9 AM $0.000188
+0.26%
$15,371 $104
Jul 28, 8 AM $0.000188
+0.06%
$15,340 $104
Jul 28, 7 AM $0.000187
-0.45%
$15,314 $104
Jul 28, 6 AM $0.000188
+0.22%
$15,380 $104
Jul 28, 5 AM $0.000188
+0.14%
$15,379 $104
Jul 28, 4 AM $0.000188
-0.13%
$15,331 $104
Jul 28, 3 AM $0.000188
-0.78%
$15,376 $104
Jul 28, 2 AM $0.000189
-0.05%
$15,483 $83
Jul 28, 1 AM $0.00019
-0.05%
$15,521 $83
Jul 28, 12 AM $0.00019
-0.34%
$15,566 $83
Jul 27, 11 PM $0.000191
-0.06%
$15,603 $83
Jul 27, 10 PM $0.000192
-1.07%
$15,700 $103
Jul 27, 9 PM $0.000195
-0.26%
$15,923 $103
Jul 27, 8 PM $0.000195
-1.39%
$15,961 $103
Jul 27, 7 PM $0.000198
+0.35%
$16,190 $84
Jul 27, 6 PM $0.000197
-0.56%
$16,108 $83
Jul 27, 5 PM $0.000198
+0.18%
$16,199 $84
Jul 27, 4 PM $0.000198
+0.69%
$16,209 $84
Jul 27, 3 PM $0.000197
-0.13%
$16,116 $84
Jul 27, 2 PM $0.000197
-3.56%
$16,116 $84
Jul 27, 1 PM $0.000205
-0.60%
$16,783 $43
Jul 27, 12 PM $0.000207
-0.06%
$16,879 $22
Jul 27, 11 AM $0.000207
-0.05%
$16,893 $23
Jul 27, 10 AM $0.000207
+0.06%
$16,932 $23
Jul 27, 9 AM $0.000207
+0.30%
$16,927 $59
Jul 27, 8 AM $0.000207
-0.02%
$16,914 $59
Jul 27, 7 AM $0.000207
-0.20%
$16,933 $59
Jul 27, 6 AM $0.000208
+0.07%
$16,980 $59
Jul 27, 5 AM $0.000207
+0.10%
$16,930 $59