Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 AM $0.000207
+0.10%
$16,930 $59
Jul 27, 4 AM $0.000207
+0.01%
$16,926 $59
Jul 27, 3 AM $0.000207
+0.15%
$16,929 $59
Jul 27, 2 AM $0.000207
-0.17%
$16,907 $59
Jul 27, 1 AM $0.000207
-0.26%
$16,904 $59
Jul 27, 12 AM $0.000207
-0.24%
$16,959 $93
Jul 26, 11 PM $0.000208
-1.28%
$17,008 $93
Jul 26, 10 PM $0.000211
+0.26%
$17,221 $72
Jul 26, 9 PM $0.000209
+0.21%
$17,089 $72
Jul 26, 8 PM $0.000209
-0.08%
$17,063 $160
Jul 26, 7 PM $0.000209
-0.06%
$17,075 $160
Jul 26, 6 PM $0.000209
-0.03%
$17,072 $160
Jul 26, 5 PM $0.000209
-0.04%
$17,077 $160
Jul 26, 4 PM $0.000209
-0.01%
$17,108 $160
Jul 26, 3 PM $0.000209
+0.34%
$17,106 $160
Jul 26, 2 PM $0.000208
+0.06%
$17,024 $159
Jul 26, 1 PM $0.000208
+0.03%
$17,027 $160
Jul 26, 12 PM $0.000208
-0.13%
$17,037 $163
Jul 26, 11 AM $0.000209
-0.04%
$17,055 $196
Jul 26, 10 AM $0.000209
+0.09%
$17,065 $196
Jul 26, 9 AM $0.000207
+0.03%
$16,923 $160
Jul 26, 8 AM $0.000207
+0.01%
$16,904 $161
Jul 26, 7 AM $0.000207
-0.20%
$16,897 $161
Jul 26, 6 AM $0.000207
-0.03%
$16,908 $161
Jul 26, 5 AM $0.000207
-0.03%
$16,934 $161
Jul 26, 4 AM $0.000208
+0.18%
$16,970 $162
Jul 26, 3 AM $0.000207
+0.11%
$16,943 $161
Jul 26, 2 AM $0.000207
-0.02%
$16,919 $161
Jul 26, 1 AM $0.000207
+0.05%
$16,922 $161
Jul 26, 12 AM $0.000201
+0.13%
$16,421 $165
Jul 25, 11 PM $0.000201
-0.23%
$16,410 $165
Jul 25, 10 PM $0.000201
+0.07%
$16,437 $166
Jul 25, 9 PM $0.000201
+0.21%
$16,441 $166
Jul 25, 8 PM $0.000201
-4.28%
$16,416 $198
Jul 25, 7 PM $0.00021
-0.31%
$17,144 $110
Jul 25, 6 PM $0.00021
-0.11%
$17,204 $111
Jul 25, 5 PM $0.000211
+0.26%
$17,243 $155
Jul 25, 4 PM $0.00021
+0.29%
$17,182 $155
Jul 25, 3 PM $0.00021
+0.45%
$17,135 $154
Jul 25, 2 PM $0.000208
+0.70%
$17,033 $153
Jul 25, 1 PM $0.000207
+0.17%
$16,944 $174
Jul 25, 12 PM $0.000207
+1.97%
$16,917 $173
Jul 25, 11 AM $0.000203
-0.10%
$16,589 $139
Jul 25, 10 AM $0.000203
+0.16%
$16,600 $139
Jul 25, 9 AM $0.000203
+0.19%
$16,568 $139
Jul 25, 8 AM $0.000203
+0.07%
$16,553 $139
Jul 25, 7 AM $0.000202
-0.12%
$16,548 $139
Jul 25, 6 AM $0.000202
-0.32%
$16,546 $142
Jul 25, 5 AM $0.000203
-0.25%
$16,588 $142
Jul 25, 4 AM $0.000203
+0.16%
$16,628 $143