Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 3 AM $0.000203
-0.02%
$16,611 $142
Jul 25, 2 AM $0.000203
+0.06%
$16,612 $176
Jul 25, 1 AM $0.000203
-2.22%
$16,619 $176
Jul 25, 12 AM $0.000208
+0.07%
$16,967 $138
Jul 24, 11 PM $0.000207
-1.10%
$16,948 $138
Jul 24, 10 PM $0.00021
+0.29%
$17,133 $138
Jul 24, 9 PM $0.000209
+3.00%
$17,108 $139
Jul 24, 8 PM $0.000203
+0.02%
$16,604 $131
Jul 24, 7 PM $0.000203
+0.30%
$16,587 $131
Jul 24, 6 PM $0.000202
-0.18%
$16,529 $130
Jul 24, 5 PM $0.000203
-2.05%
$16,572 $161
Jul 24, 4 PM $0.000207
-0.39%
$16,890 $118
Jul 24, 3 PM $0.000208
+0.01%
$16,966 $118
Jul 24, 2 PM $0.000207
-1.58%
$16,923 $118
Jul 24, 1 PM $0.000211
-0.48%
$17,226 $98
Jul 24, 12 PM $0.000212
-0.19%
$17,332 $97
Jul 24, 11 AM $0.000212
-0.43%
$17,359 $98
Jul 24, 10 AM $0.000213
-0.12%
$17,438 $99
Jul 24, 9 AM $0.000214
-0.21%
$17,479 $98
Jul 24, 8 AM $0.000215
-0.03%
$17,549 $96
Jul 24, 7 AM $0.000215
-0.32%
$17,533 $96
Jul 24, 6 AM $0.000211
+0.37%
$17,278 $94
Jul 24, 5 AM $0.000211
+0.30%
$17,218 $93
Jul 24, 4 AM $0.00021
-0.20%
$17,185 $93
Jul 24, 3 AM $0.000211
+2.33%
$17,247 $94
Jul 24, 2 AM $0.000206
-0.23%
$16,840 $59
Jul 24, 1 AM $0.000207
+0.21%
$16,887 $60
Jul 24, 12 AM $0.000206
-0.02%
$16,847 $60
Jul 23, 11 PM $0.000206
-0.32%
$16,844 $60
Jul 23, 10 PM $0.000207
+0.27%
$16,906 $60
Jul 23, 9 PM $0.000206
-0.34%
$16,863 $90
Jul 23, 8 PM $0.000207
-0.81%
$16,880 $112
Jul 23, 7 PM $0.000208
-0.16%
$16,973 $99
Jul 23, 6 PM $0.000208
-1.67%
$16,980 $99
Jul 23, 5 PM $0.000212
-0.20%
$17,313 $68
Jul 23, 4 PM $0.000212
-0.20%
$17,351 $68
Jul 23, 3 PM $0.000213
+0.35%
$17,395 $68
Jul 23, 2 PM $0.000213
-0.07%
$17,377 $90
Jul 23, 1 PM $0.000213
-0.68%
$17,398 $88
Jul 23, 12 PM $0.000214
-1.00%
$17,527 $89
Jul 23, 11 AM $0.000217
-0.16%
$17,719 $88
Jul 23, 10 AM $0.000217
+0.20%
$17,770 $88
Jul 23, 9 AM $0.000217
-0.08%
$17,766 $88
Jul 23, 8 AM $0.000218
+0.19%
$17,779 $88
Jul 23, 7 AM $0.000217
-0.17%
$17,743 $87
Jul 23, 6 AM $0.000218
+0.16%
$17,793 $87
Jul 23, 5 AM $0.000218
+0.01%
$17,786 $109
Jul 23, 4 AM $0.000218
+0.23%
$17,789 $109
Jul 23, 3 AM $0.000217
-0.16%
$17,776 $109
Jul 23, 2 AM $0.000218
-0.06%
$17,814 $110