Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.000218
-0.21%
$17,837 $110
Jul 23, 12 AM $0.000219
+0.13%
$17,904 $111
Jul 22, 11 PM $0.000219
+0.01%
$17,870 $135
Jul 22, 10 PM $0.000216
+0.11%
$17,627 $204
Jul 22, 9 PM $0.000215
+0.26%
$17,581 $173
Jul 22, 8 PM $0.000217
-0.54%
$17,739 $151
Jul 22, 7 PM $0.000218
-0.26%
$17,857 $213
Jul 22, 6 PM $0.000219
-0.58%
$17,903 $214
Jul 22, 5 PM $0.000221
-0.10%
$18,058 $216
Jul 22, 4 PM $0.000221
+0.23%
$18,092 $217
Jul 22, 3 PM $0.000221
-0.53%
$18,101 $217
Jul 22, 2 PM $0.000221
-0.33%
$18,101 $196
Jul 22, 1 PM $0.000222
+0.49%
$18,133 $197
Jul 22, 12 PM $0.000221
-0.14%
$18,046 $196
Jul 22, 11 AM $0.000221
+0.03%
$18,083 $196
Jul 22, 10 AM $0.000221
+0.28%
$18,078 $196
Jul 22, 9 AM $0.00022
-0.09%
$18,016 $195
Jul 22, 8 AM $0.000221
+0.25%
$18,025 $196
Jul 22, 7 AM $0.00022
-0.19%
$17,957 $195
Jul 22, 6 AM $0.00022
-1.42%
$17,980 $195
Jul 22, 5 AM $0.000223
-0.68%
$18,242 $196
Jul 22, 4 AM $0.000225
+0.15%
$18,353 $196
Jul 22, 3 AM $0.000225
+0.06%
$18,362 $196
Jul 22, 2 AM $0.000225
-0.03%
$18,407 $193
Jul 22, 1 AM $0.000226
-0.05%
$18,433 $194
Jul 22, 12 AM $0.000226
+2.35%
$18,446 $194
Jul 21, 11 PM $0.00022
+1.19%
$17,996 $170
Jul 21, 10 PM $0.000218
-0.13%
$17,809 $100
Jul 21, 9 PM $0.000219
-0.05%
$17,883 $104
Jul 21, 8 PM $0.000219
-0.54%
$17,935 $104
Jul 21, 7 PM $0.000221
-2.83%
$18,078 $126
Jul 21, 6 PM $0.000227
+0.11%
$18,588 $50
Jul 21, 5 PM $0.000227
+0.52%
$18,568 $51
Jul 21, 4 PM $0.000226
-0.55%
$18,453 $50
Jul 21, 3 PM $0.000226
+0.35%
$18,487 $49
Jul 21, 2 PM $0.000226
+0.72%
$18,437 $49
Jul 21, 1 PM $0.000224
-0.17%
$18,286 $49
Jul 21, 12 PM $0.000224
+0.41%
$18,270 $49
Jul 21, 11 AM $0.000223
+0.38%
$18,207 $49
Jul 21, 10 AM $0.000222
-0.26%
$18,141 $49
Jul 21, 9 AM $0.000223
+0.26%
$18,199 $76
Jul 21, 8 AM $0.000222
-0.11%
$18,183 $76
Jul 21, 7 AM $0.000222
+0.00%
$18,179 $76
Jul 21, 6 AM $0.000223
-1.00%
$18,196 $76
Jul 21, 5 AM $0.000224
-0.19%
$18,343 $53
Jul 21, 4 AM $0.000224
-0.10%
$18,272 $53
Jul 21, 3 AM $0.000223
+0.34%
$18,254 $53
Jul 21, 2 AM $0.000222
+0.09%
$18,127 $53
Jul 21, 1 AM $0.000222
-0.08%
$18,118 $53
Jul 21, 12 AM $0.000222
+0.46%
$18,148 $53