Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 11 PM $0.000216
-0.08%
$17,672 $0
Jul 18, 10 PM $0.000216
-0.16%
$17,672 $0
Jul 18, 9 PM $0.000216
-0.16%
$17,670 $1
Jul 18, 8 PM $0.000216
+0.01%
$17,684 $1
Jul 18, 7 PM $0.000216
+0.23%
$17,681 $1
Jul 18, 6 PM $0.000216
-0.22%
$17,634 $51
Jul 18, 5 PM $0.000216
+0.34%
$17,672 $96
Jul 18, 4 PM $0.000215
+0.14%
$17,604 $96
Jul 18, 3 PM $0.000215
-0.19%
$17,572 $96
Jul 18, 2 PM $0.000215
+0.25%
$17,597 $96
Jul 18, 1 PM $0.000215
-0.24%
$17,560 $96
Jul 18, 12 PM $0.000216
+0.01%
$17,618 $97
Jul 18, 11 AM $0.000215
+0.10%
$17,589 $98
Jul 18, 10 AM $0.000215
+0.08%
$17,579 $98
Jul 18, 9 AM $0.000215
-0.41%
$17,534 $98
Jul 18, 8 AM $0.000216
+0.11%
$17,617 $99
Jul 18, 7 AM $0.000216
+0.12%
$17,632 $99
Jul 18, 6 AM $0.000215
+0.12%
$17,610 $99
Jul 18, 5 AM $0.000215
+0.12%
$17,609 $99
Jul 18, 4 AM $0.000215
-0.16%
$17,596 $99
Jul 18, 3 AM $0.000216
-0.07%
$17,617 $99
Jul 18, 2 AM $0.000216
+0.17%
$17,631 $99
Jul 18, 1 AM $0.000215
+0.08%
$17,603 $99
Jul 18, 12 AM $0.000216
+0.16%
$17,635 $99
Jul 17, 11 PM $0.000216
+0.20%
$17,618 $99
Jul 17, 10 PM $0.000215
-0.05%
$17,587 $99
Jul 17, 9 PM $0.000215
-0.02%
$17,609 $100
Jul 17, 8 PM $0.000215
-0.15%
$17,585 $229
Jul 17, 7 PM $0.000216
-1.75%
$17,632 $229
Jul 17, 6 PM $0.000219
-2.40%
$17,939 $179
Jul 17, 5 PM $0.000225
+0.43%
$18,398 $135
Jul 17, 4 PM $0.000224
+0.66%
$18,324 $134
Jul 17, 3 PM $0.000222
+0.03%
$18,160 $134
Jul 17, 2 PM $0.000222
+0.04%
$18,186 $134
Jul 17, 1 PM $0.00022
-0.35%
$18,016 $133
Jul 17, 12 PM $0.000222
-0.31%
$18,125 $136
Jul 17, 11 AM $0.000223
-0.06%
$18,202 $135
Jul 17, 10 AM $0.000223
+0.12%
$18,236 $135
Jul 17, 9 AM $0.000223
+0.20%
$18,202 $135
Jul 17, 8 AM $0.000222
-0.01%
$18,149 $136
Jul 17, 7 AM $0.000222
-0.30%
$18,137 $137
Jul 17, 6 AM $0.000222
+0.47%
$18,179 $137
Jul 17, 5 AM $0.000221
-0.77%
$18,101 $137
Jul 17, 4 AM $0.000224
-0.03%
$18,270 $138
Jul 17, 3 AM $0.000224
+0.28%
$18,283 $140
Jul 17, 2 AM $0.000223
-0.08%
$18,208 $139
Jul 17, 1 AM $0.000223
-0.37%
$18,225 $142
Jul 17, 12 AM $0.000223
+0.14%
$18,208 $141
Jul 16, 11 PM $0.000223
-0.29%
$18,192 $141
Jul 16, 10 PM $0.000224
-0.57%
$18,275 $141