Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.000276
+0.51%
$22,596 $108
Jul 6, 1 PM $0.000276
-1.58%
$22,520 $108
Jul 6, 12 PM $0.000281
-1.10%
$22,965 $63
Jul 6, 11 AM $0.000287
-0.05%
$23,481 $117
Jul 6, 10 AM $0.000287
+0.70%
$23,482 $117
Jul 6, 9 AM $0.000286
-0.40%
$23,362 $116
Jul 6, 8 AM $0.000287
-0.24%
$23,496 $117
Jul 6, 7 AM $0.000287
+0.28%
$23,460 $118
Jul 6, 6 AM $0.000286
-0.32%
$23,375 $117
Jul 6, 5 AM $0.000286
-0.85%
$23,386 $117
Jul 6, 4 AM $0.000288
+0.18%
$23,540 $118
Jul 6, 3 AM $0.000287
-0.47%
$23,454 $116
Jul 6, 2 AM $0.000289
-0.41%
$23,586 $233
Jul 6, 1 AM $0.000291
+0.40%
$23,782 $235
Jul 6, 12 AM $0.000288
-0.83%
$23,578 $235
Jul 5, 11 PM $0.00029
+0.34%
$23,739 $236
Jul 5, 10 PM $0.000291
+1.32%
$23,748 $237
Jul 5, 9 PM $0.000287
+0.69%
$23,460 $235
Jul 5, 8 PM $0.000285
-0.04%
$23,274 $234
Jul 5, 7 PM $0.000291
-0.19%
$23,820 $235
Jul 5, 6 PM $0.000292
+0.32%
$23,850 $179
Jul 5, 5 PM $0.000291
-0.04%
$23,777 $179
Jul 5, 4 PM $0.000291
-0.08%
$23,799 $180
Jul 5, 3 PM $0.000292
+0.11%
$23,832 $180
Jul 5, 2 PM $0.000291
+0.05%
$23,774 $180
Jul 5, 1 PM $0.00029
-0.37%
$23,709 $180
Jul 5, 12 PM $0.000297
+0.19%
$24,281 $180
Jul 5, 11 AM $0.000296
+0.24%
$24,225 $155
Jul 5, 10 AM $0.000295
+0.04%
$24,138 $162
Jul 5, 9 AM $0.000297
-0.61%
$24,254 $162
Jul 5, 8 AM $0.000298
-0.02%
$24,360 $162
Jul 5, 7 AM $0.000298
+0.05%
$24,367 $162
Jul 5, 6 AM $0.000298
+0.39%
$24,367 $162
Jul 5, 5 AM $0.000297
-0.36%
$24,310 $162
Jul 5, 4 AM $0.000299
+0.27%
$24,418 $163
Jul 5, 3 AM $0.000297
+0.13%
$24,303 $182
Jul 5, 2 AM $0.000311
-0.50%
$25,421 $182
Jul 5, 1 AM $0.000313
-0.58%
$25,545 $61
Jul 5, 12 AM $0.000314
-0.86%
$25,651 $65
Jul 4, 11 PM $0.000317
-0.21%
$25,886 $65
Jul 4, 10 PM $0.000318
-0.29%
$25,977 $66
Jul 4, 9 PM $0.000319
+0.29%
$26,057 $67
Jul 4, 8 PM $0.000318
-0.61%
$25,961 $70
Jul 4, 7 PM $0.00032
-0.36%
$26,144 $220
Jul 4, 6 PM $0.000322
-0.04%
$26,286 $277
Jul 4, 5 PM $0.000321
+0.18%
$26,245 $280
Jul 4, 4 PM $0.00032
-0.42%
$26,131 $278
Jul 4, 3 PM $0.00032
+0.33%
$26,185 $284
Jul 4, 2 PM $0.000318
+1.32%
$26,026 $287
Jul 4, 1 PM $0.000315
+0.56%
$25,732 $283