Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 1 PM $0.000315
+0.56%
$25,732 $283
Jul 4, 12 PM $0.000314
+1.43%
$25,701 $284
Jul 4, 11 AM $0.000311
-0.02%
$25,382 $253
Jul 4, 10 AM $0.00031
+0.16%
$25,346 $284
Jul 4, 9 AM $0.00031
-0.47%
$25,337 $389
Jul 4, 8 AM $0.000312
+0.82%
$25,503 $391
Jul 4, 7 AM $0.000309
-0.28%
$25,277 $392
Jul 4, 6 AM $0.00031
-0.28%
$25,324 $393
Jul 4, 5 AM $0.000311
-0.64%
$25,383 $390
Jul 4, 4 AM $0.000311
+0.02%
$25,425 $393
Jul 4, 3 AM $0.000311
+0.27%
$25,401 $473
Jul 4, 2 AM $0.00031
+0.12%
$25,297 $471
Jul 4, 1 AM $0.000311
-0.40%
$25,404 $590
Jul 4, 12 AM $0.000311
+0.12%
$25,421 $1,311
Jul 3, 11 PM $0.00031
+0.45%
$25,351 $1,313
Jul 3, 10 PM $0.000308
-0.40%
$25,211 $1,304
Jul 3, 9 PM $0.000309
-0.84%
$25,247 $1,308
Jul 3, 8 PM $0.00031
+0.41%
$25,378 $1,380
Jul 3, 7 PM $0.000298
+1.07%
$24,339 $1,369
Jul 3, 6 PM $0.000293
+0.13%
$23,982 $1,178
Jul 3, 5 PM $0.000293
+0.39%
$23,921 $1,171
Jul 3, 4 PM $0.000292
+0.04%
$23,837 $1,165
Jul 3, 3 PM $0.000291
+0.56%
$23,818 $1,173
Jul 3, 2 PM $0.000289
-0.22%
$23,614 $1,167
Jul 3, 1 PM $0.00029
+0.81%
$23,704 $1,166
Jul 3, 12 PM $0.000288
-0.46%
$23,513 $1,169
Jul 3, 11 AM $0.000289
+0.06%
$23,602 $1,165
Jul 3, 10 AM $0.000288
-0.13%
$23,526 $1,164
Jul 3, 9 AM $0.000288
-0.13%
$23,552 $1,025
Jul 3, 8 AM $0.000288
-0.16%
$23,556 $1,026
Jul 3, 7 AM $0.000288
-0.01%
$23,533 $1,026
Jul 3, 1 AM $0.000211
+0.00%
$17,278 $81
Jul 3, 12 AM $0.000211
-0.38%
$17,267 $81
Jul 2, 11 PM $0.000212
+0.67%
$17,318 $81
Jul 2, 10 PM $0.00021
+0.01%
$17,197 $81
Jul 2, 9 PM $0.000218
-0.13%
$17,835 $81
Jul 2, 8 PM $0.000218
-0.23%
$17,857 $3
Jul 2, 7 PM $0.000219
-0.58%
$17,886 $3
Jul 2, 6 PM $0.00022
+0.10%
$17,982 $3
Jul 2, 5 PM $0.00022
-0.17%
$18,002 $5
Jul 2, 4 PM $0.00022
-0.56%
$17,962 $8
Jul 2, 3 PM $0.000221
+0.36%
$18,043 $9
Jul 2, 2 PM $0.00022
-1.58%
$18,000 $10
Jul 2, 1 PM $0.000223
+1.02%
$18,215 $58
Jul 2, 12 PM $0.000221
+0.86%
$18,038 $59
Jul 2, 11 AM $0.000219
+0.27%
$17,872 $58
Jul 2, 10 AM $0.000218
+0.14%
$17,800 $58
Jul 2, 9 AM $0.000217
+0.89%
$17,724 $58
Jul 2, 8 AM $0.000215
+0.34%
$17,538 $57
Jul 2, 7 AM $0.000214
+0.05%
$17,464 $57