Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 AM $0.000207
+0.21%
$17,430 $115
Jun 28, 2 AM $0.000207
-0.21%
$17,427 $116
Jun 28, 1 AM $0.000207
-0.19%
$17,457 $117
Jun 28, 12 AM $0.000207
+0.71%
$17,478 $115
Jun 27, 11 PM $0.0002
-0.28%
$16,907 $101
Jun 27, 10 PM $0.000201
-0.30%
$16,941 $46
Jun 27, 9 PM $0.000202
+0.15%
$17,026 $46
Jun 27, 8 PM $0.000202
+0.00%
$17,008 $46
Jun 27, 7 PM $0.000201
-0.41%
$16,986 $46
Jun 27, 6 PM $0.000202
-0.27%
$17,064 $45
Jun 27, 5 PM $0.000203
-0.81%
$17,117 $45
Jun 27, 4 PM $0.000205
-0.25%
$17,270 $46
Jun 27, 3 PM $0.000205
+0.57%
$17,289 $45
Jun 27, 2 PM $0.000203
+0.28%
$17,160 $46
Jun 27, 1 PM $0.000203
+0.19%
$17,091 $46
Jun 27, 12 PM $0.000202
+0.03%
$17,035 $46
Jun 27, 11 AM $0.000204
-0.15%
$17,228 $43
Jun 27, 10 AM $0.000204
-0.03%
$17,251 $6
Jun 27, 9 AM $0.000204
-0.03%
$17,231 $6
Jun 27, 8 AM $0.000204
-0.26%
$17,247 $7
Jun 27, 7 AM $0.000205
+0.01%
$17,306 $7
Jun 27, 6 AM $0.000205
+0.19%
$17,270 $6
Jun 27, 5 AM $0.000204
-0.55%
$17,220 $6
Jun 27, 4 AM $0.000205
+0.15%
$17,323 $6
Jun 27, 3 AM $0.000205
+0.07%
$17,310 $8
Jun 27, 2 AM $0.000205
+1.09%
$17,310 $4
Jun 27, 1 AM $0.000203
+0.40%
$17,102 $7
Jun 27, 12 AM $0.000202
-0.35%
$17,010 $7
Jun 26, 11 PM $0.000202
+0.17%
$17,056 $8
Jun 26, 10 PM $0.000201
-0.16%
$16,983 $9
Jun 26, 9 PM $0.000201
-0.16%
$16,997 $11
Jun 26, 8 PM $0.000202
-0.11%
$17,021 $11
Jun 26, 7 PM $0.000202
+0.53%
$17,044 $12
Jun 26, 6 PM $0.000201
-0.50%
$16,989 $12
Jun 26, 5 PM $0.000203
+0.22%
$17,094 $15
Jun 26, 4 PM $0.000202
+0.04%
$17,048 $21
Jun 26, 3 PM $0.000201
-0.11%
$16,966 $21
Jun 26, 2 PM $0.000201
+1.59%
$16,962 $23
Jun 26, 1 PM $0.000197
-0.29%
$16,583 $68
Jun 26, 12 PM $0.000199
+0.86%
$16,805 $68
Jun 26, 11 AM $0.000198
-0.04%
$16,700 $69
Jun 26, 10 AM $0.000199
-0.06%
$16,813 $69
Jun 26, 9 AM $0.0002
-0.31%
$16,857 $70
Jun 26, 8 AM $0.0002
-1.06%
$16,905 $69
Jun 26, 7 AM $0.000203
+0.60%
$17,100 $70
Jun 26, 6 AM $0.0002
+0.39%
$16,872 $72
Jun 26, 5 AM $0.0002
+0.59%
$16,839 $72
Jun 26, 4 AM $0.000199
+0.19%
$16,826 $72
Jun 26, 3 AM $0.000197
+0.85%
$16,650 $71
Jun 26, 2 AM $0.000197
-1.35%
$16,587 $70