XRPB Historical Data

XRPB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00043
-0.28%
$ 36,255 $ 489
Jun 11, 8 AM $ 0.000431
+0.68%
$ 36,393 $ 634
Jun 11, 7 AM $ 0.000428
-0.19%
$ 36,097 $ 1,602
Jun 11, 6 AM $ 0.00043
+0.23%
$ 36,302 $ 1,603
Jun 11, 5 AM $ 0.000429
-0.43%
$ 36,219 $ 1,618
Jun 11, 4 AM $ 0.00043
-0.17%
$ 36,259 $ 1,625
Jun 11, 3 AM $ 0.000428
+0.44%
$ 36,140 $ 1,622
Jun 11, 2 AM $ 0.000424
+0.32%
$ 35,807 $ 4,636
Jun 11, 1 AM $ 0.000421
+0.86%
$ 35,560 $ 4,249
Jun 11, 12 AM $ 0.000417
-0.09%
$ 35,168 $ 4,276
Jun 10, 11 PM $ 0.00041
+0.19%
$ 34,616 $ 4,270
Jun 10, 10 PM $ 0.000409
+0.42%
$ 34,548 $ 4,214
Jun 10, 9 PM $ 0.000409
-0.14%
$ 34,513 $ 4,205
Jun 10, 8 PM $ 0.000411
+0.09%
$ 34,671 $ 4,205
Jun 10, 7 PM $ 0.000411
-0.28%
$ 34,697 $ 4,208
Jun 10, 6 PM $ 0.000412
-0.54%
$ 34,750 $ 4,227
Jun 10, 5 PM $ 0.000413
-0.53%
$ 34,869 $ 4,205
Jun 10, 4 PM $ 0.000418
-1.14%
$ 35,292 $ 4,219
Jun 10, 3 PM $ 0.000422
+0.32%
$ 35,567 $ 4,188
Jun 10, 2 PM $ 0.000421
-0.76%
$ 35,530 $ 4,159
Jun 10, 1 PM $ 0.000421
+0.27%
$ 35,529 $ 4,200
Jun 10, 12 PM $ 0.00042
+1.22%
$ 35,441 $ 4,192
Jun 10, 11 AM $ 0.000414
-0.81%
$ 34,930 $ 4,214
Jun 10, 10 AM $ 0.000417
+0.03%
$ 35,209 $ 4,173
Jun 10, 9 AM $ 0.000417
-3.55%
$ 35,198 $ 4,209
Jun 10, 2 AM $ 0.000281
-0.79%
$ 23,692 $ 19
Jun 10, 1 AM $ 0.000283
-0.28%
$ 23,879 $ 20
Jun 10, 12 AM $ 0.000283
-0.68%
$ 23,888 $ 20
Jun 9, 11 PM $ 0.000284
+0.25%
$ 24,002 $ 104
Jun 9, 10 PM $ 0.000284
-0.15%
$ 23,979 $ 98
Jun 9, 9 PM $ 0.000285
-0.46%
$ 24,053 $ 90
Jun 9, 8 PM $ 0.000286
-0.19%
$ 24,145 $ 90
Jun 9, 7 PM $ 0.000286
+0.18%
$ 24,128 $ 90
Jun 9, 6 PM $ 0.000286
+0.02%
$ 24,127 $ 88
Jun 9, 5 PM $ 0.000287
+1.01%
$ 24,219 $ 90
Jun 9, 4 PM $ 0.000282
-0.58%
$ 23,793 $ 89
Jun 9, 3 PM $ 0.000284
+0.01%
$ 23,985 $ 147
Jun 9, 2 PM $ 0.000285
-1.82%
$ 24,067 $ 145
Jun 9, 1 PM $ 0.00029
-0.30%
$ 24,468 $ 148
Jun 9, 12 PM $ 0.000291
+0.49%
$ 24,527 $ 148
Jun 9, 11 AM $ 0.000289
-0.37%
$ 24,408 $ 148
Jun 9, 10 AM $ 0.00029
-0.39%
$ 24,441 $ 149
Jun 9, 9 AM $ 0.000291
-0.64%
$ 24,545 $ 147
Jun 9, 8 AM $ 0.000293
-0.36%
$ 24,706 $ 148
Jun 9, 7 AM $ 0.000294
-0.12%
$ 24,766 $ 150
Jun 9, 6 AM $ 0.000294
-0.02%
$ 24,809 $ 150
Jun 9, 5 AM $ 0.000294
+0.43%
$ 24,819 $ 150
Jun 9, 4 AM $ 0.000293
+1.39%
$ 24,745 $ 149
Jun 9, 3 AM $ 0.000289
+0.23%
$ 24,400 $ 147
Jun 9, 2 AM $ 0.000287
-0.43%
$ 24,244 $ 147