Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $0.00035
+0.00%
$29,613 $19
Sep 21, 7 PM $0.000344
+0.00%
$29,151 $18
Sep 21, 5 PM $0.000342
+0.00%
$28,975 $17
Sep 21, 4 PM $0.000343
+0.00%
$29,059 $16
Sep 21, 2 PM $0.000342
+0.00%
$29,004 $16
Sep 21, 1 PM $0.000341
+0.00%
$28,837 $16
Sep 21, 11 AM $0.00034
+0.00%
$28,818 $16
Sep 21, 10 AM $0.000339
+0.00%
$28,697 $15
Sep 21, 8 AM $0.000337
+0.00%
$28,577 $7
Sep 21, 7 AM $0.000329
+0.00%
$27,853 $4
Sep 21, 5 AM $0.000327
+0.00%
$27,696 $4
Sep 21, 4 AM $0.000324
+0.00%
$27,464 $4
Sep 21, 2 AM $0.000323
+0.00%
$27,348 $4
Sep 21, 1 AM $0.000326
+0.00%
$27,644 $3
Sep 20, 11 PM $0.000323
+0.00%
$27,372 $2
Sep 20, 10 PM $0.000322
+0.00%
$27,273 $1
Sep 20, 8 PM $0.000322
+0.00%
$27,296 $1
Sep 20, 7 PM $0.000321
+0.00%
$27,206 $1
Sep 20, 5 PM $0.000322
+0.00%
$27,236 $1
Sep 20, 4 PM $0.00032
+0.00%
$27,107 $1
Sep 20, 2 PM $0.000316
+0.00%
$26,726 $1
Sep 20, 1 PM $0.000315
+0.00%
$26,674 $1
Sep 20, 11 AM $0.000315
+0.00%
$26,703 $3
Sep 20, 10 AM $0.000315
+0.00%
$26,680 $3
Sep 20, 8 AM $0.000315
+0.00%
$26,654 $3
Sep 20, 7 AM $0.000316
+0.00%
$26,761 $3
Sep 20, 5 AM $0.000315
+0.00%
$26,717 $3
Sep 20, 4 AM $0.000316
+0.00%
$26,759 $3
Sep 20, 2 AM $0.000316
+0.00%
$26,758 $3
Sep 20, 1 AM $0.00032
+0.00%
$27,105 $3
Sep 19, 11 PM $0.000323
+0.00%
$27,319 $8
Sep 19, 10 PM $0.000321
+0.00%
$27,151 $8
Sep 19, 8 PM $0.000327
+0.00%
$27,670 $9
Sep 19, 7 PM $0.000326
+0.00%
$27,615 $9
Sep 19, 5 PM $0.000325
+0.00%
$27,564 $9
Sep 19, 4 PM $0.000328
+0.00%
$27,765 $9
Sep 19, 2 PM $0.000329
+0.00%
$27,823 $11
Sep 19, 1 PM $0.00033
+0.00%
$27,945 $12
Sep 19, 11 AM $0.000327
+0.00%
$27,708 $9
Sep 19, 10 AM $0.000323
+0.00%
$27,361 $100
Sep 19, 8 AM $0.000324
+0.00%
$27,431 $101
Sep 19, 7 AM $0.000325
+0.00%
$27,539 $102
Sep 19, 5 AM $0.000328
+0.00%
$27,761 $102
Sep 19, 4 AM $0.000325
+0.00%
$27,524 $102
Sep 19, 2 AM $0.000325
+0.00%
$27,508 $102
Sep 19, 1 AM $0.000321
+0.00%
$27,157 $101
Sep 18, 11 PM $0.00032
+0.00%
$27,122 $96
Sep 18, 10 PM $0.000322
+0.00%
$27,259 $97
Sep 18, 8 PM $0.000322
+0.00%
$27,305 $97
Sep 18, 7 PM $0.000321
+0.00%
$27,175 $97