Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2 AM $0.000197
-1.35%
$16,587 $70
Jun 26, 1 AM $0.000199
-1.07%
$16,796 $69
Jun 26, 12 AM $0.000202
+0.14%
$17,010 $67
Jun 25, 11 PM $0.000202
+0.46%
$17,027 $66
Jun 25, 10 PM $0.000201
-0.03%
$16,947 $65
Jun 25, 9 PM $0.000201
+0.72%
$16,935 $64
Jun 25, 8 PM $0.0002
+0.02%
$16,848 $63
Jun 25, 7 PM $0.0002
-0.22%
$16,846 $320
Jun 25, 6 PM $0.0002
-0.58%
$16,898 $319
Jun 25, 5 PM $0.000202
-2.64%
$17,022 $322
Jun 25, 4 PM $0.000208
-0.35%
$17,514 $310
Jun 25, 3 PM $0.000208
-0.41%
$17,541 $340
Jun 25, 2 PM $0.000209
+3.89%
$17,615 $358
Jun 25, 1 PM $0.000201
-4.69%
$16,956 $308
Jun 25, 12 PM $0.000211
+0.32%
$17,791 $311
Jun 25, 11 AM $0.00021
-0.37%
$17,725 $323
Jun 25, 10 AM $0.000211
-0.46%
$17,816 $321
Jun 25, 9 AM $0.000212
-0.24%
$17,904 $322
Jun 25, 8 AM $0.000213
-0.29%
$17,938 $323
Jun 25, 7 AM $0.000213
-0.04%
$18,006 $324
Jun 25, 6 AM $0.000213
+0.14%
$17,980 $323
Jun 25, 5 AM $0.000213
+0.60%
$17,952 $324
Jun 25, 4 AM $0.00021
-0.01%
$17,729 $322
Jun 25, 3 AM $0.00021
-0.08%
$17,715 $321
Jun 25, 2 AM $0.00021
+0.00%
$17,758 $321
Jun 24, 8 PM $0.000234
+1.00%
$19,742 $125
Jun 24, 7 PM $0.000232
-0.38%
$19,537 $90
Jun 24, 6 PM $0.000233
+1.21%
$19,675 $89
Jun 24, 5 PM $0.000231
-0.35%
$19,481 $87
Jun 24, 4 PM $0.000233
-0.86%
$19,653 $962
Jun 24, 3 PM $0.000236
-1.59%
$19,915 $1,087
Jun 24, 2 PM $0.000241
-0.14%
$20,295 $1,072
Jun 24, 1 PM $0.000242
-0.82%
$20,382 $1,112
Jun 24, 12 PM $0.000244
-0.24%
$20,606 $1,108
Jun 24, 11 AM $0.000243
+0.08%
$20,490 $1,110
Jun 24, 10 AM $0.000243
-1.07%
$20,462 $1,102
Jun 24, 9 AM $0.000245
-0.54%
$20,657 $1,099
Jun 24, 8 AM $0.000246
+0.34%
$20,768 $1,106
Jun 24, 7 AM $0.000245
-0.41%
$20,702 $1,104
Jun 24, 6 AM $0.000247
-0.11%
$20,806 $1,109
Jun 24, 5 AM $0.000247
+0.30%
$20,842 $1,114
Jun 24, 4 AM $0.000246
-0.40%
$20,740 $1,112
Jun 24, 3 AM $0.000247
-0.07%
$20,848 $1,138
Jun 24, 2 AM $0.000247
-0.27%
$20,878 $1,142
Jun 24, 1 AM $0.000249
+0.18%
$20,981 $1,137
Jun 24, 12 AM $0.000248
+0.06%
$20,951 $1,138
Jun 23, 11 PM $0.000247
-1.19%
$20,881 $1,150
Jun 23, 10 PM $0.00025
-0.25%
$21,123 $1,128
Jun 23, 9 PM $0.000251
+0.19%
$21,196 $1,137
Jun 23, 8 PM $0.000251
+0.07%
$21,160 $1,137