Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 7 PM $0.00025
+0.17%
$21,090 $1,141
Jun 23, 6 PM $0.000249
-0.02%
$21,044 $1,138
Jun 23, 5 PM $0.000251
+1.76%
$21,155 $2,564
Jun 23, 4 PM $0.000238
+0.42%
$20,070 $2,581
Jun 23, 3 PM $0.000237
-0.50%
$20,005 $1,558
Jun 23, 2 PM $0.000238
-1.04%
$20,106 $1,569
Jun 23, 1 PM $0.000241
+0.04%
$20,322 $1,555
Jun 23, 12 PM $0.000241
-0.54%
$20,357 $1,540
Jun 23, 11 AM $0.000243
+0.67%
$20,476 $1,569
Jun 23, 10 AM $0.000241
-0.14%
$20,368 $1,559
Jun 23, 9 AM $0.000241
+0.33%
$20,368 $1,558
Jun 23, 8 AM $0.000241
-1.07%
$20,329 $1,550
Jun 23, 7 AM $0.000244
+0.02%
$20,557 $1,554
Jun 23, 6 AM $0.000244
-0.11%
$20,549 $1,555
Jun 23, 5 AM $0.000244
-0.18%
$20,568 $1,555
Jun 23, 4 AM $0.000248
-1.55%
$20,919 $1,544
Jun 23, 3 AM $0.000252
-0.14%
$21,244 $1,519
Jun 23, 2 AM $0.000252
-0.07%
$21,237 $1,520
Jun 23, 1 AM $0.000252
-0.20%
$21,283 $1,516
Jun 23, 12 AM $0.000252
-0.79%
$21,290 $1,520
Jun 22, 11 PM $0.000255
+0.25%
$21,490 $1,507
Jun 22, 10 PM $0.000253
-0.89%
$21,364 $1,504
Jun 22, 9 PM $0.000255
-0.34%
$21,518 $1,535
Jun 22, 8 PM $0.000256
+0.03%
$21,631 $1,540
Jun 22, 7 PM $0.000257
+0.93%
$21,646 $1,557
Jun 22, 6 PM $0.000256
-4.65%
$21,561 $1,542
Jun 22, 5 PM $0.000267
-1.67%
$22,510 $124
Jun 22, 4 PM $0.000271
-0.19%
$22,889 $460
Jun 22, 3 PM $0.000273
+0.25%
$23,060 $462
Jun 22, 2 PM $0.000273
-0.17%
$22,994 $461
Jun 22, 1 PM $0.000272
+0.23%
$22,984 $438
Jun 22, 12 PM $0.000271
+0.26%
$22,834 $439
Jun 22, 11 AM $0.00027
+0.76%
$22,762 $439
Jun 22, 10 AM $0.000267
+0.25%
$22,558 $436
Jun 22, 9 AM $0.000266
-0.09%
$22,477 $474
Jun 22, 8 AM $0.000266
-0.39%
$22,462 $474
Jun 22, 7 AM $0.000268
+0.64%
$22,575 $476
Jun 22, 6 AM $0.000267
-0.13%
$22,495 $478
Jun 22, 5 AM $0.000268
+0.28%
$22,577 $481
Jun 22, 4 AM $0.000267
+0.09%
$22,492 $639
Jun 22, 3 AM $0.000268
-0.14%
$22,575 $638
Jun 22, 2 AM $0.000268
-0.63%
$22,607 $642
Jun 22, 1 AM $0.000269
+0.60%
$22,731 $644
Jun 22, 12 AM $0.000268
+1.09%
$22,609 $648
Jun 21, 11 PM $0.000265
-0.51%
$22,350 $890
Jun 21, 5 PM $0.000297
+0.00%
$25,045 $553
Jun 21, 4 PM $0.000296
-0.62%
$24,986 $534
Jun 21, 3 PM $0.000298
+0.37%
$25,142 $534
Jun 21, 2 PM $0.000297
+0.17%
$25,027 $532
Jun 21, 1 PM $0.000296
-2.66%
$24,943 $531