Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.000303
-0.04%
$25,592 $527
Jun 21, 11 AM $0.000304
-2.58%
$25,633 $542
Jun 21, 10 AM $0.000302
+0.17%
$25,456 $539
Jun 21, 5 AM $0.000321
-0.05%
$27,086 $330
Jun 21, 4 AM $0.000323
+0.11%
$27,214 $337
Jun 21, 3 AM $0.000322
+0.11%
$27,169 $338
Jun 21, 2 AM $0.000322
-0.17%
$27,139 $338
Jun 21, 1 AM $0.000322
-0.09%
$27,145 $339
Jun 21, 12 AM $0.000322
+2.04%
$27,171 $336
Jun 20, 11 PM $0.000309
-0.01%
$26,032 $268
Jun 20, 10 PM $0.000309
+0.55%
$26,058 $94
Jun 20, 9 PM $0.000307
-1.95%
$25,919 $95
Jun 20, 8 PM $0.000313
+0.06%
$26,396 $31
Jun 20, 7 PM $0.000312
+0.02%
$26,363 $34
Jun 20, 6 PM $0.000313
+0.05%
$26,391 $35
Jun 20, 5 PM $0.000312
-0.55%
$26,330 $55
Jun 20, 4 PM $0.000313
-0.33%
$26,443 $56
Jun 20, 3 PM $0.000314
+0.12%
$26,459 $56
Jun 20, 2 PM $0.000311
-0.37%
$26,222 $58
Jun 20, 1 PM $0.000312
-0.39%
$26,317 $76
Jun 20, 12 PM $0.000313
-3.57%
$26,422 $74
Jun 20, 11 AM $0.000325
-0.02%
$27,403 $58
Jun 20, 10 AM $0.000325
-0.35%
$27,403 $58
Jun 20, 9 AM $0.000325
+0.26%
$27,446 $58
Jun 20, 8 AM $0.000324
-0.09%
$27,373 $58
Jun 20, 7 AM $0.000325
-0.17%
$27,406 $59
Jun 20, 6 AM $0.000325
+0.23%
$27,452 $59
Jun 20, 5 AM $0.000325
+0.53%
$27,443 $59
Jun 20, 4 AM $0.000323
+0.07%
$27,281 $58
Jun 20, 3 AM $0.000323
+0.09%
$27,295 $51
Jun 20, 2 AM $0.000323
-0.14%
$27,278 $51
Jun 20, 1 AM $0.000324
+0.22%
$27,307 $51
Jun 20, 12 AM $0.000323
+0.48%
$27,274 $50
Jun 19, 11 PM $0.000322
+0.10%
$27,178 $50
Jun 19, 10 PM $0.000322
+0.43%
$27,138 $50
Jun 19, 9 PM $0.00032
-0.29%
$27,024 $49
Jun 19, 8 PM $0.00032
-0.18%
$27,019 $49
Jun 19, 7 PM $0.00032
-0.10%
$27,004 $48
Jun 19, 6 PM $0.00032
-1.16%
$27,001 $48
Jun 19, 5 PM $0.000324
+0.51%
$27,343 $28
Jun 19, 4 PM $0.000324
-0.08%
$27,324 $27
Jun 19, 3 PM $0.000323
-0.08%
$27,291 $27
Jun 19, 2 PM $0.000324
-0.87%
$27,375 $28
Jun 19, 1 PM $0.000326
+0.35%
$27,469 $11
Jun 19, 12 PM $0.000323
-0.16%
$27,246 $11
Jun 19, 11 AM $0.000323
+0.16%
$27,293 $13
Jun 19, 10 AM $0.000322
-0.33%
$27,160 $71
Jun 19, 9 AM $0.000323
-0.05%
$27,274 $71
Jun 19, 8 AM $0.000324
+0.27%
$27,357 $71
Jun 19, 7 AM $0.000323
-0.60%
$27,244 $72