Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 6 AM $0.000325
-0.30%
$27,398 $72
Jun 19, 5 AM $0.000325
-0.30%
$27,386 $72
Jun 19, 4 AM $0.000324
-1.11%
$27,331 $74
Jun 19, 3 AM $0.000328
-0.78%
$27,637 $87
Jun 19, 2 AM $0.00033
-0.36%
$27,830 $113
Jun 19, 1 AM $0.00033
-0.08%
$27,831 $114
Jun 19, 12 AM $0.00033
+0.12%
$27,879 $113
Jun 18, 11 PM $0.000329
-0.23%
$27,792 $270
Jun 18, 10 PM $0.00033
+0.31%
$27,856 $270
Jun 18, 9 PM $0.000329
-0.69%
$27,762 $270
Jun 18, 8 PM $0.000332
+0.76%
$28,009 $270
Jun 18, 7 PM $0.000329
+0.37%
$27,732 $269
Jun 18, 6 PM $0.000327
-0.34%
$27,622 $269
Jun 18, 5 PM $0.000329
-0.18%
$27,744 $270
Jun 18, 4 PM $0.000329
+0.51%
$27,735 $271
Jun 18, 3 PM $0.000329
-1.30%
$27,719 $269
Jun 18, 2 PM $0.000334
+0.11%
$28,192 $266
Jun 18, 1 PM $0.000333
-0.84%
$28,093 $266
Jun 18, 12 PM $0.000335
+0.30%
$28,277 $269
Jun 18, 11 AM $0.000334
-2.24%
$28,186 $268
Jun 18, 10 AM $0.000342
-0.79%
$28,827 $206
Jun 18, 9 AM $0.000345
+0.21%
$29,107 $208
Jun 18, 8 AM $0.000345
+0.11%
$29,092 $209
Jun 18, 7 AM $0.000345
+0.80%
$29,083 $209
Jun 18, 6 AM $0.000341
+0.13%
$28,788 $209
Jun 18, 5 AM $0.000341
-0.20%
$28,752 $208
Jun 18, 4 AM $0.000362
+0.00%
$30,563 $204
Jun 18, 3 AM $0.000364
+0.01%
$30,705 $192
Jun 18, 2 AM $0.000364
+0.25%
$30,719 $167
Jun 18, 1 AM $0.000364
+0.15%
$30,712 $174
Jun 18, 12 AM $0.000364
+4.80%
$30,680 $174
Jun 17, 11 PM $0.000347
-0.04%
$29,250 $18
Jun 17, 10 PM $0.000347
+0.41%
$29,267 $18
Jun 17, 9 PM $0.000347
-0.06%
$29,263 $18
Jun 17, 8 PM $0.000347
+0.58%
$29,313 $19
Jun 17, 7 PM $0.000346
-2.71%
$29,188 $18
Jun 17, 6 PM $0.000354
-0.54%
$29,866 $14
Jun 17, 5 PM $0.000355
-0.01%
$29,947 $14
Jun 17, 4 PM $0.000356
+0.51%
$30,058 $16
Jun 17, 3 PM $0.000353
+0.79%
$29,771 $16
Jun 17, 2 PM $0.000349
-0.80%
$29,472 $18
Jun 17, 1 PM $0.000352
+0.64%
$29,709 $23
Jun 17, 12 PM $0.00035
+0.22%
$29,520 $21
Jun 17, 11 AM $0.000349
-0.36%
$29,419 $24
Jun 17, 10 AM $0.00035
-0.02%
$29,512 $23
Jun 17, 9 AM $0.00035
+0.11%
$29,562 $22
Jun 17, 8 AM $0.000351
-0.67%
$29,597 $22
Jun 17, 7 AM $0.000354
-0.19%
$29,832 $23
Jun 17, 6 AM $0.000354
-0.45%
$29,878 $23
Jun 17, 5 AM $0.000356
+0.17%
$30,064 $23