Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.000356
+0.17%
$30,064 $23
Jun 17, 4 AM $0.000356
+0.29%
$30,042 $22
Jun 17, 3 AM $0.000355
-0.23%
$29,948 $22
Jun 17, 2 AM $0.000355
-0.44%
$29,979 $22
Jun 17, 1 AM $0.000354
-0.29%
$29,907 $15
Jun 17, 12 AM $0.000355
-0.12%
$29,988 $18
Jun 16, 11 PM $0.000356
-0.05%
$30,079 $74
Jun 16, 10 PM $0.000357
+0.17%
$30,132 $74
Jun 16, 9 PM $0.000356
-0.35%
$30,054 $76
Jun 16, 8 PM $0.000357
+0.01%
$30,120 $94
Jun 16, 7 PM $0.000357
-0.52%
$30,136 $94
Jun 16, 6 PM $0.000358
+0.40%
$30,226 $94
Jun 16, 5 PM $0.000354
+0.02%
$29,909 $95
Jun 16, 4 PM $0.000354
-0.13%
$29,881 $93
Jun 16, 3 PM $0.000355
+0.45%
$29,950 $93
Jun 16, 2 PM $0.000354
-1.32%
$29,836 $91
Jun 16, 1 PM $0.000359
-1.00%
$30,321 $87
Jun 16, 12 PM $0.000365
+0.88%
$30,783 $108
Jun 16, 11 AM $0.000361
-0.38%
$30,484 $119
Jun 16, 10 AM $0.000363
+0.12%
$30,630 $125
Jun 16, 9 AM $0.000362
-0.83%
$30,564 $125
Jun 16, 8 AM $0.000363
+0.51%
$30,624 $126
Jun 16, 7 AM $0.000361
-0.17%
$30,440 $125
Jun 16, 6 AM $0.000361
+0.57%
$30,430 $126
Jun 16, 5 AM $0.000358
+0.33%
$30,238 $126
Jun 16, 4 AM $0.000358
-0.30%
$30,179 $126
Jun 16, 3 AM $0.000358
+0.68%
$30,236 $672
Jun 16, 2 AM $0.000356
-0.92%
$30,069 $667
Jun 16, 1 AM $0.00036
-0.10%
$30,398 $668
Jun 16, 12 AM $0.000362
-1.66%
$30,557 $714
Jun 15, 11 PM $0.000367
-0.29%
$30,993 $664
Jun 15, 10 PM $0.00037
-0.35%
$31,227 $660
Jun 15, 9 PM $0.000371
-1.16%
$31,335 $663
Jun 15, 8 PM $0.000381
+0.29%
$32,168 $660
Jun 15, 7 PM $0.000382
-0.80%
$32,205 $641
Jun 15, 6 PM $0.000383
+0.19%
$32,355 $649
Jun 15, 5 PM $0.000382
-0.41%
$32,249 $645
Jun 15, 4 PM $0.000383
+1.13%
$32,358 $648
Jun 15, 3 PM $0.000377
+1.35%
$31,826 $650
Jun 15, 2 PM $0.000371
+0.19%
$31,343 $647
Jun 15, 1 PM $0.000374
+0.13%
$31,542 $645
Jun 15, 12 PM $0.000373
+0.80%
$31,494 $624
Jun 15, 11 AM $0.000367
+2.19%
$30,997 $612
Jun 15, 10 AM $0.000358
+0.07%
$30,174 $616
Jun 15, 4 AM $0.000416
+0.00%
$35,104 $61
Jun 15, 3 AM $0.000415
+0.33%
$35,040 $61
Jun 15, 2 AM $0.000415
+0.11%
$35,025 $90
Jun 15, 1 AM $0.000414
-2.02%
$34,942 $122
Jun 15, 12 AM $0.000422
-0.46%
$35,631 $70
Jun 14, 11 PM $0.000422
+0.46%
$35,596 $66