Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 11 PM $0.000422
+0.46%
$35,596 $66
Jun 14, 10 PM $0.00042
+0.09%
$35,429 $65
Jun 14, 9 PM $0.000417
+2.37%
$35,197 $65
Jun 14, 8 PM $0.000408
+0.53%
$34,392 $64
Jun 14, 7 PM $0.000406
+0.10%
$34,246 $68
Jun 14, 6 PM $0.000406
-0.06%
$34,224 $68
Jun 14, 5 PM $0.000406
-0.13%
$34,292 $68
Jun 14, 4 PM $0.000408
+0.32%
$34,408 $67
Jun 14, 3 PM $0.000406
+0.35%
$34,287 $65
Jun 14, 2 PM $0.000404
-0.47%
$34,124 $65
Jun 14, 1 PM $0.000407
-0.24%
$34,316 $65
Jun 14, 12 PM $0.000408
-0.48%
$34,427 $66
Jun 14, 11 AM $0.00041
+0.01%
$34,601 $67
Jun 14, 10 AM $0.000411
-0.16%
$34,648 $66
Jun 14, 9 AM $0.000411
+0.03%
$34,656 $67
Jun 14, 8 AM $0.000411
+0.01%
$34,660 $67
Jun 14, 7 AM $0.00041
-0.19%
$34,594 $66
Jun 14, 6 AM $0.000412
+0.10%
$34,749 $66
Jun 14, 5 AM $0.000411
-0.08%
$34,675 $66
Jun 14, 4 AM $0.000412
-0.35%
$34,760 $66
Jun 14, 3 AM $0.000413
+0.08%
$34,847 $66
Jun 14, 2 AM $0.000413
+2.01%
$34,851 $66
Jun 14, 1 AM $0.000405
+0.41%
$34,171 $6
Jun 14, 12 AM $0.000404
+0.06%
$34,082 $6
Jun 13, 11 PM $0.000404
+0.13%
$34,096 $11
Jun 13, 10 PM $0.000404
-0.31%
$34,088 $11
Jun 13, 9 PM $0.000403
+0.12%
$33,999 $11
Jun 13, 8 PM $0.000403
-0.24%
$33,966 $11
Jun 13, 7 PM $0.000403
+0.20%
$34,022 $8
Jun 13, 6 PM $0.000403
+0.32%
$34,040 $67
Jun 13, 5 PM $0.000404
+0.15%
$34,057 $67
Jun 13, 4 PM $0.000403
-0.74%
$34,043 $67
Jun 13, 3 PM $0.000408
+0.44%
$34,385 $70
Jun 13, 2 PM $0.000405
+0.21%
$34,194 $70
Jun 13, 1 PM $0.000405
-0.06%
$34,155 $69
Jun 13, 12 PM $0.000404
+0.25%
$34,101 $69
Jun 13, 11 AM $0.000403
+0.24%
$34,013 $69
Jun 13, 10 AM $0.000402
+0.16%
$33,942 $69
Jun 13, 9 AM $0.000401
-0.07%
$33,859 $69
Jun 13, 8 AM $0.000402
+0.24%
$33,948 $69
Jun 13, 7 AM $0.000401
+0.37%
$33,826 $69
Jun 13, 6 AM $0.000398
+0.33%
$33,624 $68
Jun 13, 5 AM $0.000398
-0.16%
$33,576 $68
Jun 13, 4 AM $0.000399
+0.06%
$33,651 $68
Jun 13, 3 AM $0.000398
-0.05%
$33,585 $337
Jun 13, 2 AM $0.000399
-0.40%
$33,647 $337
Jun 13, 1 AM $0.000399
+0.17%
$33,684 $339
Jun 13, 12 AM $0.000398
+0.12%
$33,614 $337
Jun 12, 11 PM $0.000397
-0.12%
$33,520 $337
Jun 12, 10 PM $0.000398
-0.07%
$33,564 $330