Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $0.000399
+0.27%
$33,677 $330
Jun 12, 8 PM $0.000399
+0.19%
$33,633 $331
Jun 12, 7 PM $0.000399
-1.83%
$33,651 $337
Jun 12, 6 PM $0.000407
+0.20%
$34,331 $287
Jun 12, 5 PM $0.000406
-0.07%
$34,281 $309
Jun 12, 4 PM $0.000407
+0.13%
$34,355 $314
Jun 12, 3 PM $0.00041
-0.48%
$34,589 $315
Jun 12, 2 PM $0.00041
+1.22%
$34,597 $313
Jun 12, 1 PM $0.000406
-0.37%
$34,269 $311
Jun 12, 12 PM $0.000408
-0.52%
$34,417 $313
Jun 12, 11 AM $0.00041
-0.22%
$34,579 $315
Jun 12, 10 AM $0.00041
-0.42%
$34,636 $315
Jun 12, 9 AM $0.000413
+0.63%
$34,814 $316
Jun 12, 8 AM $0.00041
+0.84%
$34,608 $317
Jun 12, 7 AM $0.000407
+0.30%
$34,315 $316
Jun 12, 6 AM $0.000406
-0.92%
$34,225 $316
Jun 12, 5 AM $0.000409
-0.57%
$34,546 $319
Jun 12, 4 AM $0.000412
-7.09%
$34,801 $321
Jun 12, 3 AM $0.000444
-0.39%
$37,435 $52
Jun 12, 2 AM $0.000445
+0.69%
$37,562 $421
Jun 12, 1 AM $0.000442
-0.49%
$37,280 $435
Jun 12, 12 AM $0.000444
-0.05%
$37,425 $437
Jun 11, 11 PM $0.000444
-0.08%
$37,442 $503
Jun 11, 10 PM $0.000444
+0.32%
$37,495 $503
Jun 11, 9 PM $0.000443
+0.41%
$37,360 $502
Jun 11, 8 PM $0.00044
-0.85%
$37,154 $499
Jun 11, 7 PM $0.000444
+0.67%
$37,468 $496
Jun 11, 6 PM $0.00044
-0.01%
$37,159 $485
Jun 11, 5 PM $0.000436
+2.49%
$36,756 $468
Jun 11, 4 PM $0.000426
+0.06%
$35,962 $458
Jun 11, 3 PM $0.000428
+0.02%
$36,132 $475
Jun 11, 2 PM $0.000428
-0.40%
$36,091 $476
Jun 11, 1 PM $0.000427
-0.23%
$36,066 $471
Jun 11, 12 PM $0.000428
-0.83%
$36,106 $474
Jun 11, 11 AM $0.00043
-0.28%
$36,317 $486
Jun 11, 10 AM $0.00043
-0.01%
$36,268 $491
Jun 11, 9 AM $0.00043
-0.28%
$36,255 $489
Jun 11, 8 AM $0.000431
+0.68%
$36,393 $634
Jun 11, 7 AM $0.000428
-0.19%
$36,097 $1,602
Jun 11, 6 AM $0.00043
+0.23%
$36,302 $1,603
Jun 11, 5 AM $0.000429
-0.43%
$36,219 $1,618
Jun 11, 4 AM $0.00043
-0.17%
$36,259 $1,625
Jun 11, 3 AM $0.000428
+0.44%
$36,140 $1,622
Jun 11, 2 AM $0.000424
+0.32%
$35,807 $4,636
Jun 11, 1 AM $0.000421
+0.86%
$35,560 $4,249
Jun 11, 12 AM $0.000417
-0.09%
$35,168 $4,276
Jun 10, 11 PM $0.00041
+0.19%
$34,616 $4,270
Jun 10, 10 PM $0.000409
+0.42%
$34,548 $4,214
Jun 10, 9 PM $0.000409
-0.14%
$34,513 $4,205
Jun 10, 8 PM $0.000411
+0.09%
$34,671 $4,205