Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 PM $0.000411
-0.28%
$34,697 $4,208
Jun 10, 6 PM $0.000412
-0.54%
$34,750 $4,227
Jun 10, 5 PM $0.000413
-0.53%
$34,869 $4,205
Jun 10, 4 PM $0.000418
-1.14%
$35,292 $4,219
Jun 10, 3 PM $0.000422
+0.32%
$35,567 $4,188
Jun 10, 2 PM $0.000421
-0.76%
$35,530 $4,159
Jun 10, 1 PM $0.000421
+0.27%
$35,529 $4,200
Jun 10, 12 PM $0.00042
+1.22%
$35,441 $4,192
Jun 10, 11 AM $0.000414
-0.81%
$34,930 $4,214
Jun 10, 10 AM $0.000417
+0.03%
$35,209 $4,173
Jun 10, 9 AM $0.000417
-3.55%
$35,198 $4,209
Jun 10, 2 AM $0.000281
-0.79%
$23,692 $19
Jun 10, 1 AM $0.000283
-0.28%
$23,879 $20
Jun 10, 12 AM $0.000283
-0.68%
$23,888 $20
Jun 9, 11 PM $0.000284
+0.25%
$24,002 $104
Jun 9, 10 PM $0.000284
-0.15%
$23,979 $98
Jun 9, 9 PM $0.000285
-0.46%
$24,053 $90
Jun 9, 8 PM $0.000286
-0.19%
$24,145 $90
Jun 9, 7 PM $0.000286
+0.18%
$24,128 $90
Jun 9, 6 PM $0.000286
+0.02%
$24,127 $88
Jun 9, 5 PM $0.000287
+1.01%
$24,219 $90
Jun 9, 4 PM $0.000282
-0.58%
$23,793 $89
Jun 9, 3 PM $0.000284
+0.01%
$23,985 $147
Jun 9, 2 PM $0.000285
-1.82%
$24,067 $145
Jun 9, 1 PM $0.00029
-0.30%
$24,468 $148
Jun 9, 12 PM $0.000291
+0.49%
$24,527 $148
Jun 9, 11 AM $0.000289
-0.37%
$24,408 $148
Jun 9, 10 AM $0.00029
-0.39%
$24,441 $149
Jun 9, 9 AM $0.000291
-0.64%
$24,545 $147
Jun 9, 8 AM $0.000293
-0.36%
$24,706 $148
Jun 9, 7 AM $0.000294
-0.12%
$24,766 $150
Jun 9, 6 AM $0.000294
-0.02%
$24,809 $150
Jun 9, 5 AM $0.000294
+0.43%
$24,819 $150
Jun 9, 4 AM $0.000293
+1.39%
$24,745 $149
Jun 9, 3 AM $0.000289
+0.23%
$24,400 $147
Jun 9, 2 AM $0.000287
-0.43%
$24,244 $147
Jun 9, 1 AM $0.000289
-0.08%
$24,423 $147
Jun 9, 12 AM $0.00029
-4.31%
$24,470 $144
Jun 8, 11 PM $0.000304
-0.32%
$25,642 $62
Jun 8, 10 PM $0.000305
-0.66%
$25,735 $63
Jun 8, 9 PM $0.000307
+0.74%
$25,925 $64
Jun 8, 8 PM $0.000306
+0.05%
$25,792 $63
Jun 8, 7 PM $0.000307
+0.58%
$25,902 $64
Jun 8, 6 PM $0.000305
+0.23%
$25,706 $64
Jun 8, 5 PM $0.000302
-0.30%
$25,449 $64
Jun 8, 4 PM $0.000296
-0.49%
$24,951 $63
Jun 8, 3 PM $0.000296
+0.02%
$25,001 $4
Jun 8, 2 PM $0.000295
+0.40%
$24,909 $3
Jun 8, 1 PM $0.000293
-0.29%
$24,743 $3
Jun 8, 12 PM $0.000293
-0.01%
$24,699 $3