Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 PM $0.000293
-0.01%
$24,699 $3
Jun 8, 11 AM $0.000294
+1.63%
$24,814 $2
Jun 8, 10 AM $0.00029
+0.03%
$24,508 $2
Jun 8, 9 AM $0.00029
+0.71%
$24,437 $2
Jun 8, 8 AM $0.000288
-0.76%
$24,308 $3
Jun 8, 7 AM $0.00029
+0.56%
$24,483 $3
Jun 8, 6 AM $0.000288
+0.41%
$24,338 $3
Jun 8, 5 AM $0.000287
-0.75%
$24,207 $3
Jun 8, 4 AM $0.000289
-0.88%
$24,373 $3
Jun 8, 3 AM $0.000291
-0.41%
$24,560 $6
Jun 8, 2 AM $0.000292
+0.18%
$24,671 $6
Jun 8, 1 AM $0.000291
-1.08%
$24,539 $6
Jun 8, 12 AM $0.000294
+0.84%
$24,837 $6
Jun 7, 11 PM $0.000293
+0.22%
$24,687 $20
Jun 7, 10 PM $0.000293
+2.56%
$24,697 $21
Jun 7, 9 PM $0.000285
-0.42%
$24,049 $20
Jun 7, 8 PM $0.000286
+0.51%
$24,107 $19
Jun 7, 7 PM $0.000285
-1.56%
$24,010 $20
Jun 7, 6 PM $0.000289
-0.01%
$24,402 $116
Jun 7, 5 PM $0.000289
+0.61%
$24,427 $116
Jun 7, 4 PM $0.000288
+0.45%
$24,284 $115
Jun 7, 3 PM $0.000287
+0.49%
$24,227 $115
Jun 7, 2 PM $0.000286
+0.88%
$24,129 $115
Jun 7, 1 PM $0.000283
-0.09%
$23,905 $115
Jun 7, 12 PM $0.000284
-1.30%
$23,925 $115
Jun 7, 11 AM $0.000288
+0.34%
$24,266 $114
Jun 7, 10 AM $0.000287
-1.08%
$24,197 $117
Jun 7, 9 AM $0.000291
+0.16%
$24,515 $119
Jun 7, 8 AM $0.000288
+0.40%
$24,280 $119
Jun 7, 7 AM $0.000286
+0.67%
$24,168 $119
Jun 7, 6 AM $0.000285
+0.69%
$24,028 $156
Jun 7, 5 AM $0.000283
+0.13%
$23,913 $155
Jun 7, 4 AM $0.000283
+0.01%
$23,855 $156
Jun 7, 3 AM $0.000283
-0.18%
$23,847 $156
Jun 7, 2 AM $0.000281
-0.39%
$23,719 $156
Jun 7, 1 AM $0.000283
+2.37%
$23,846 $156
Jun 7, 12 AM $0.000277
-0.36%
$23,380 $153
Jun 6, 11 PM $0.000278
+0.31%
$23,438 $140
Jun 6, 10 PM $0.000276
-0.41%
$23,286 $216
Jun 6, 9 PM $0.000277
+0.58%
$23,410 $220
Jun 6, 8 PM $0.000275
+0.23%
$23,241 $219
Jun 6, 7 PM $0.000275
-2.21%
$23,189 $217
Jun 6, 6 PM $0.000281
+0.16%
$23,731 $123
Jun 6, 5 PM $0.000282
-0.81%
$23,767 $125
Jun 6, 4 PM $0.000283
-0.34%
$23,882 $125
Jun 6, 3 PM $0.000285
-0.86%
$24,009 $127
Jun 6, 2 PM $0.000287
+0.82%
$24,219 $128
Jun 6, 1 PM $0.000284
-0.15%
$23,976 $129
Jun 6, 12 PM $0.000281
-0.44%
$23,703 $129
Jun 6, 11 AM $0.000281
+0.59%
$23,748 $128