Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 7 PM $0.000321
+0.00%
$27,175 $97
Sep 18, 5 PM $0.000318
+0.00%
$26,961 $96
Sep 18, 4 PM $0.000317
+0.00%
$26,882 $187
Sep 18, 2 PM $0.000319
+0.00%
$27,004 $189
Sep 18, 1 PM $0.000304
+0.00%
$25,758 $199
Sep 18, 11 AM $0.000304
+0.00%
$25,763 $199
Sep 18, 10 AM $0.000307
+0.00%
$25,978 $190
Sep 18, 8 AM $0.000302
+0.00%
$25,539 $109
Sep 18, 7 AM $0.0003
+0.00%
$25,397 $109
Sep 18, 5 AM $0.000298
+0.00%
$25,277 $109
Sep 18, 4 AM $0.000299
+0.00%
$25,311 $109
Sep 18, 2 AM $0.000296
+0.00%
$25,057 $108
Sep 18, 1 AM $0.000294
+0.00%
$24,936 $107
Sep 17, 11 PM $0.000294
+0.00%
$24,877 $107
Sep 17, 10 PM $0.000292
+0.00%
$24,743 $107
Sep 17, 8 PM $0.000293
+0.00%
$24,849 $107
Sep 17, 7 PM $0.000293
+0.00%
$24,786 $134
Sep 17, 5 PM $0.000295
+0.00%
$24,955 $149
Sep 17, 4 PM $0.000288
+0.00%
$24,405 $59
Sep 17, 2 PM $0.000288
+0.00%
$24,394 $123
Sep 17, 1 PM $0.000281
+0.00%
$23,805 $105
Sep 17, 11 AM $0.000279
+0.00%
$23,618 $156
Sep 17, 10 AM $0.000279
+0.00%
$23,642 $156
Sep 17, 8 AM $0.000281
+0.00%
$23,795 $157
Sep 17, 7 AM $0.000281
+0.00%
$23,830 $159
Sep 17, 5 AM $0.000279
+0.00%
$23,668 $158
Sep 17, 4 AM $0.00028
+0.00%
$23,708 $158
Sep 17, 2 AM $0.000281
+0.00%
$23,758 $158
Sep 17, 1 AM $0.000279
+0.00%
$23,639 $158
Sep 16, 11 PM $0.000281
+0.00%
$23,760 $164
Sep 16, 10 PM $0.000277
+0.00%
$23,493 $162
Sep 16, 8 PM $0.000281
+0.00%
$23,792 $164
Sep 16, 7 PM $0.000274
+0.00%
$23,244 $165
Sep 16, 5 PM $0.00027
+0.00%
$22,828 $164
Sep 16, 4 PM $0.000272
+0.00%
$23,038 $168
Sep 16, 2 PM $0.000265
+0.00%
$22,484 $109
Sep 16, 1 PM $0.000266
+0.00%
$22,540 $156
Sep 16, 11 AM $0.000277
+0.00%
$23,417 $122
Sep 16, 10 AM $0.000275
+0.00%
$23,290 $173
Sep 16, 8 AM $0.000273
+0.00%
$23,159 $211
Sep 16, 7 AM $0.000276
+0.00%
$23,391 $212
Sep 16, 5 AM $0.000277
+0.00%
$23,468 $215
Sep 16, 4 AM $0.000278
+0.00%
$23,561 $295
Sep 16, 2 AM $0.000277
+0.00%
$23,420 $323
Sep 16, 1 AM $0.000275
+0.00%
$23,296 $321
Sep 15, 11 PM $0.000275
+0.00%
$23,274 $320
Sep 15, 10 PM $0.000273
+0.00%
$23,156 $315
Sep 15, 8 PM $0.000275
+0.00%
$23,259 $317
Sep 15, 7 PM $0.000284
+0.00%
$24,054 $287
Sep 15, 5 PM $0.000305
+0.00%
$25,854 $282