XRPB Historical Data

XRPB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000287
-0.43%
$ 24,244 $ 147
Jun 9, 1 AM $ 0.000289
-0.08%
$ 24,423 $ 147
Jun 9, 12 AM $ 0.00029
-4.31%
$ 24,470 $ 144
Jun 8, 11 PM $ 0.000304
-0.32%
$ 25,642 $ 62
Jun 8, 10 PM $ 0.000305
-0.66%
$ 25,735 $ 63
Jun 8, 9 PM $ 0.000307
+0.74%
$ 25,925 $ 64
Jun 8, 8 PM $ 0.000306
+0.05%
$ 25,792 $ 63
Jun 8, 7 PM $ 0.000307
+0.58%
$ 25,902 $ 64
Jun 8, 6 PM $ 0.000305
+0.23%
$ 25,706 $ 64
Jun 8, 5 PM $ 0.000302
-0.30%
$ 25,449 $ 64
Jun 8, 4 PM $ 0.000296
-0.49%
$ 24,951 $ 63
Jun 8, 3 PM $ 0.000296
+0.02%
$ 25,001 $ 4
Jun 8, 2 PM $ 0.000295
+0.40%
$ 24,909 $ 3
Jun 8, 1 PM $ 0.000293
-0.29%
$ 24,743 $ 3
Jun 8, 12 PM $ 0.000293
-0.01%
$ 24,699 $ 3
Jun 8, 11 AM $ 0.000294
+1.63%
$ 24,814 $ 2
Jun 8, 10 AM $ 0.00029
+0.03%
$ 24,508 $ 2
Jun 8, 9 AM $ 0.00029
+0.71%
$ 24,437 $ 2
Jun 8, 8 AM $ 0.000288
-0.76%
$ 24,308 $ 3
Jun 8, 7 AM $ 0.00029
+0.56%
$ 24,483 $ 3
Jun 8, 6 AM $ 0.000288
+0.41%
$ 24,338 $ 3
Jun 8, 5 AM $ 0.000287
-0.75%
$ 24,207 $ 3
Jun 8, 4 AM $ 0.000289
-0.88%
$ 24,373 $ 3
Jun 8, 3 AM $ 0.000291
-0.41%
$ 24,560 $ 6
Jun 8, 2 AM $ 0.000292
+0.18%
$ 24,671 $ 6
Jun 8, 1 AM $ 0.000291
-1.08%
$ 24,539 $ 6
Jun 8, 12 AM $ 0.000294
+0.84%
$ 24,837 $ 6
Jun 7, 11 PM $ 0.000293
+0.22%
$ 24,687 $ 20
Jun 7, 10 PM $ 0.000293
+2.56%
$ 24,697 $ 21
Jun 7, 9 PM $ 0.000285
-0.42%
$ 24,049 $ 20
Jun 7, 8 PM $ 0.000286
+0.51%
$ 24,107 $ 19
Jun 7, 7 PM $ 0.000285
-1.56%
$ 24,010 $ 20
Jun 7, 6 PM $ 0.000289
-0.01%
$ 24,402 $ 116
Jun 7, 5 PM $ 0.000289
+0.61%
$ 24,427 $ 116
Jun 7, 4 PM $ 0.000288
+0.45%
$ 24,284 $ 115
Jun 7, 3 PM $ 0.000287
+0.49%
$ 24,227 $ 115
Jun 7, 2 PM $ 0.000286
+0.88%
$ 24,129 $ 115
Jun 7, 1 PM $ 0.000283
-0.09%
$ 23,905 $ 115
Jun 7, 12 PM $ 0.000284
-1.30%
$ 23,925 $ 115
Jun 7, 11 AM $ 0.000288
+0.34%
$ 24,266 $ 114
Jun 7, 10 AM $ 0.000287
-1.08%
$ 24,197 $ 117
Jun 7, 9 AM $ 0.000291
+0.16%
$ 24,515 $ 119
Jun 7, 8 AM $ 0.000288
+0.40%
$ 24,280 $ 119
Jun 7, 7 AM $ 0.000286
+0.67%
$ 24,168 $ 119
Jun 7, 6 AM $ 0.000285
+0.69%
$ 24,028 $ 156
Jun 7, 5 AM $ 0.000283
+0.13%
$ 23,913 $ 155
Jun 7, 4 AM $ 0.000283
+0.01%
$ 23,855 $ 156
Jun 7, 3 AM $ 0.000283
-0.18%
$ 23,847 $ 156
Jun 7, 2 AM $ 0.000281
-0.39%
$ 23,719 $ 156
Jun 7, 1 AM $ 0.000283
+2.37%
$ 23,846 $ 156