Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 8 AM $0.000319
-0.33%
$26,894 $8
Jun 2, 7 AM $0.00032
+0.39%
$27,008 $7
Jun 2, 6 AM $0.00032
+0.12%
$27,019 $7
Jun 2, 5 AM $0.00032
-0.87%
$27,017 $7
Jun 2, 4 AM $0.000324
+0.01%
$27,381 $8
Jun 2, 3 AM $0.000324
+0.34%
$27,345 $8
Jun 2, 2 AM $0.000323
-0.22%
$27,246 $9
Jun 2, 1 AM $0.000323
-0.42%
$27,286 $8
Jun 2, 12 AM $0.000325
-0.37%
$27,444 $12
Jun 1, 11 PM $0.000327
-0.10%
$27,594 $12
Jun 1, 10 PM $0.000325
-0.17%
$27,438 $12
Jun 1, 9 PM $0.000326
-0.44%
$27,494 $15
Jun 1, 8 PM $0.000327
-0.21%
$27,626 $27
Jun 1, 7 PM $0.000328
+0.25%
$27,695 $23
Jun 1, 6 PM $0.000328
+0.02%
$27,715 $22
Jun 1, 5 PM $0.000329
+0.78%
$27,733 $22
Jun 1, 4 PM $0.000325
+0.43%
$27,446 $22
Jun 1, 3 PM $0.000325
+0.33%
$27,404 $23
Jun 1, 2 PM $0.000324
-0.36%
$27,334 $23
Jun 1, 1 PM $0.000326
-0.58%
$27,541 $24
Jun 1, 12 PM $0.000329
-0.04%
$27,727 $31
Jun 1, 11 AM $0.000329
-0.01%
$27,776 $32
Jun 1, 10 AM $0.000328
-0.17%
$27,708 $32
Jun 1, 9 AM $0.000329
+0.01%
$27,790 $32
Jun 1, 2 AM $0.000383
+0.02%
$32,276 $26
Jun 1, 1 AM $0.000384
-0.65%
$32,399 $26
Jun 1, 12 AM $0.000386
+0.23%
$32,575 $26
May 31, 11 PM $0.000384
-0.64%
$32,405 $33
May 31, 10 PM $0.000386
+0.22%
$32,602 $57
May 31, 9 PM $0.000387
+0.23%
$32,655 $57
May 31, 8 PM $0.000386
+0.23%
$32,557 $45
May 31, 7 PM $0.000384
-0.21%
$32,431 $44
May 31, 6 PM $0.000386
-0.24%
$32,532 $44
May 31, 5 PM $0.000386
+0.31%
$32,612 $45
May 31, 4 PM $0.000385
-0.33%
$32,494 $44
May 31, 3 PM $0.000387
+0.52%
$32,680 $44
May 31, 2 PM $0.000385
-0.90%
$32,507 $43
May 31, 1 PM $0.000389
+0.26%
$32,838 $58
May 31, 12 PM $0.000401
-0.01%
$33,866 $58
May 31, 11 AM $0.000401
+0.40%
$33,808 $54
May 31, 10 AM $0.000399
-0.32%
$33,674 $53
May 31, 9 AM $0.000401
+0.25%
$33,834 $54
May 31, 8 AM $0.0004
+0.17%
$33,727 $54
May 31, 7 AM $0.000399
-0.37%
$33,677 $54
May 31, 6 AM $0.000401
-0.18%
$33,823 $94
May 31, 5 AM $0.000402
-0.15%
$33,905 $94
May 31, 4 AM $0.000402
+0.09%
$33,943 $207
May 31, 3 AM $0.000401
+0.13%
$33,878 $208
May 31, 2 AM $0.0004
-0.22%
$33,782 $209
May 31, 1 AM $0.000401
+0.23%
$33,873 $209