Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 AM $0.000401
+0.23%
$33,873 $209
May 31, 12 AM $0.0004
+0.16%
$33,779 $209
May 30, 11 PM $0.000399
-1.14%
$33,709 $203
May 30, 10 PM $0.000404
-0.73%
$34,065 $176
May 30, 9 PM $0.000407
+0.26%
$34,331 $176
May 30, 8 PM $0.000406
-0.03%
$34,248 $235
May 30, 7 PM $0.000406
-0.23%
$34,261 $235
May 30, 6 PM $0.000407
-0.07%
$34,334 $236
May 30, 5 PM $0.000406
-0.06%
$34,225 $262
May 30, 4 PM $0.000406
+0.37%
$34,247 $262
May 30, 3 PM $0.000404
-0.02%
$34,084 $264
May 30, 2 PM $0.000405
+0.36%
$34,166 $264
May 30, 1 PM $0.000403
-0.04%
$33,996 $247
May 30, 12 PM $0.000404
+0.07%
$34,058 $248
May 30, 11 AM $0.000404
-0.01%
$34,076 $625
May 30, 10 AM $0.000404
-0.24%
$34,058 $627
May 30, 9 AM $0.000404
+0.14%
$34,101 $629
May 30, 8 AM $0.000403
+0.20%
$34,044 $627
May 30, 7 AM $0.000403
-1.09%
$33,963 $627
May 30, 6 AM $0.000407
-0.06%
$34,378 $589
May 30, 5 AM $0.000407
+0.15%
$34,335 $590
May 30, 4 AM $0.000393
-0.90%
$33,137 $587
May 30, 3 AM $0.000397
-0.41%
$33,509 $475
May 30, 2 AM $0.000398
+0.06%
$33,621 $471
May 30, 1 AM $0.0004
+1.42%
$33,739 $471
May 30, 12 AM $0.000391
+0.24%
$33,025 $479
May 29, 11 PM $0.000389
+2.78%
$32,819 $603
May 29, 10 PM $0.000378
+0.15%
$31,922 $598
May 29, 9 PM $0.000379
-1.68%
$31,952 $597
May 29, 8 PM $0.000386
+0.20%
$32,567 $535
May 29, 7 PM $0.000386
+0.21%
$32,530 $535
May 29, 6 PM $0.000387
-0.83%
$32,578 $535
May 29, 5 PM $0.00039
-0.13%
$32,851 $511
May 29, 4 PM $0.000391
+1.81%
$32,946 $515
May 29, 3 PM $0.000387
+2.10%
$32,620 $512
May 29, 11 AM $0.000421
-0.46%
$35,471 $176
May 29, 10 AM $0.000423
-0.28%
$35,625 $176
May 29, 9 AM $0.000425
+0.48%
$35,808 $176
May 29, 8 AM $0.000424
+0.58%
$35,674 $175
May 29, 7 AM $0.00042
-0.30%
$35,406 $177
May 29, 6 AM $0.000422
+0.14%
$35,503 $177
May 29, 5 AM $0.00042
+0.04%
$35,351 $177
May 29, 4 AM $0.000419
-0.29%
$35,329 $176
May 29, 3 AM $0.000421
+0.53%
$35,416 $177
May 29, 2 AM $0.00042
+0.05%
$35,402 $176
May 29, 1 AM $0.00042
-0.46%
$35,355 $176
May 29, 12 AM $0.000422
-3.55%
$35,558 $177
May 28, 11 PM $0.000438
+0.01%
$36,863 $51
May 28, 10 PM $0.000437
-0.59%
$36,810 $52
May 28, 9 PM $0.00044
-0.03%
$37,059 $52