Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $0.00044
-0.03%
$37,059 $52
May 28, 8 PM $0.00044
+0.35%
$37,076 $52
May 28, 7 PM $0.00044
-1.08%
$37,037 $52
May 28, 6 PM $0.000444
+0.59%
$37,356 $249
May 28, 5 PM $0.000441
+0.06%
$37,173 $248
May 28, 4 PM $0.000439
+0.62%
$36,962 $249
May 28, 3 PM $0.000435
+1.38%
$36,603 $249
May 28, 2 PM $0.000429
+0.50%
$36,127 $205
May 28, 1 PM $0.000425
-0.15%
$35,816 $206
May 28, 12 PM $0.000424
+0.03%
$35,724 $206
May 28, 11 AM $0.000424
-0.26%
$35,687 $209
May 28, 10 AM $0.000426
+0.03%
$35,861 $209
May 28, 9 AM $0.000425
+0.21%
$35,817 $209
May 28, 8 AM $0.000424
+0.02%
$35,723 $208
May 28, 7 AM $0.000425
+0.24%
$35,751 $209
May 28, 6 AM $0.000421
-0.25%
$35,480 $209
May 28, 5 AM $0.000422
+0.09%
$35,549 $208
May 28, 4 AM $0.000421
+0.27%
$35,474 $208
May 28, 3 AM $0.000422
-1.42%
$35,568 $202
May 28, 2 AM $0.000429
+0.07%
$36,090 $206
May 28, 1 AM $0.000428
-0.52%
$36,028 $206
May 28, 12 AM $0.000431
+0.20%
$36,279 $207
May 27, 11 PM $0.000429
-0.59%
$36,166 $207
May 27, 10 PM $0.000433
+0.12%
$36,452 $203
May 27, 9 PM $0.000434
-0.70%
$36,541 $204
May 27, 8 PM $0.000436
-0.17%
$36,754 $204
May 27, 7 PM $0.000438
+4.44%
$36,870 $207
May 27, 6 PM $0.000418
+0.00%
$35,196 $11
May 27, 5 PM $0.000419
-0.61%
$35,249 $11
May 27, 4 PM $0.00042
-0.51%
$35,384 $11
May 27, 3 PM $0.000424
+0.92%
$35,682 $13
May 27, 2 PM $0.000418
+0.05%
$35,230 $13
May 27, 1 PM $0.000418
-0.90%
$35,187 $14
May 27, 12 PM $0.000423
+0.42%
$35,630 $15
May 27, 11 AM $0.000422
-0.01%
$35,503 $9
May 27, 10 AM $0.000422
+0.08%
$35,516 $9
May 27, 9 AM $0.000422
-0.21%
$35,538 $9
May 27, 8 AM $0.000423
+0.36%
$35,658 $9
May 27, 7 AM $0.000422
-0.23%
$35,563 $9
May 27, 6 AM $0.000423
+0.23%
$35,609 $9
May 27, 5 AM $0.000422
+0.03%
$35,519 $9
May 27, 4 AM $0.00042
-0.27%
$35,338 $9
May 27, 3 AM $0.000422
+0.07%
$35,512 $9
May 27, 2 AM $0.000421
-0.24%
$35,462 $9
May 27, 1 AM $0.000422
-0.09%
$35,530 $9
May 27, 12 AM $0.000421
+0.02%
$35,492 $9
May 26, 11 PM $0.000422
-0.06%
$35,516 $10
May 26, 10 PM $0.000422
-0.16%
$35,563 $10
May 26, 9 PM $0.000423
+0.01%
$35,649 $9
May 26, 8 PM $0.000423
-0.11%
$35,629 $9