Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $0.000427
-0.08%
$35,969 $28
May 24, 5 PM $0.000427
+0.24%
$35,992 $27
May 24, 4 PM $0.000426
+0.02%
$35,880 $27
May 24, 3 PM $0.000426
+0.01%
$35,907 $27
May 24, 2 PM $0.000426
-0.74%
$35,886 $27
May 24, 1 PM $0.00043
-0.12%
$36,250 $25
May 24, 12 PM $0.000431
-0.48%
$36,271 $23
May 24, 11 AM $0.000433
+0.39%
$36,445 $23
May 24, 10 AM $0.000432
+0.02%
$36,351 $22
May 24, 9 AM $0.000432
+0.31%
$36,347 $22
May 24, 8 AM $0.00043
+0.09%
$36,235 $22
May 24, 7 AM $0.00043
-0.17%
$36,219 $23
May 24, 6 AM $0.000429
-0.11%
$36,162 $23
May 24, 5 AM $0.000429
-0.38%
$36,113 $23
May 24, 4 AM $0.00043
-0.08%
$36,230 $23
May 24, 3 AM $0.00043
-0.05%
$36,250 $23
May 24, 2 AM $0.00043
-0.02%
$36,240 $23
May 24, 1 AM $0.000431
-0.06%
$36,268 $23
May 24, 12 AM $0.000431
+0.26%
$36,305 $23
May 23, 11 PM $0.00043
+0.12%
$36,255 $23
May 23, 10 PM $0.000429
-0.28%
$36,114 $23
May 23, 9 PM $0.00043
-0.73%
$36,182 $22
May 23, 8 PM $0.000431
+0.43%
$36,303 $21
May 23, 7 PM $0.000429
-0.06%
$36,132 $14
May 23, 6 PM $0.00043
+0.71%
$36,189 $14
May 23, 5 PM $0.000426
-0.03%
$35,916 $14
May 23, 4 PM $0.000426
+0.14%
$35,911 $34
May 23, 3 PM $0.000426
+0.04%
$35,872 $36
May 23, 2 PM $0.000425
-0.07%
$35,784 $36
May 23, 1 PM $0.000424
+0.48%
$35,739 $36
May 23, 12 PM $0.000423
+0.10%
$35,594 $36
May 23, 11 AM $0.000422
+0.18%
$35,553 $36
May 23, 10 AM $0.000421
+0.37%
$35,483 $36
May 23, 9 AM $0.000419
+0.47%
$35,327 $36
May 23, 8 AM $0.000417
-0.28%
$35,126 $36
May 23, 7 AM $0.000424
-0.10%
$35,730 $39
May 23, 6 AM $0.000425
+0.27%
$35,795 $40
May 23, 5 AM $0.000424
-0.38%
$35,721 $40
May 23, 4 AM $0.000426
-0.39%
$35,846 $41
May 23, 3 AM $0.000427
+0.12%
$35,998 $42
May 23, 2 AM $0.000426
+0.04%
$35,917 $44
May 23, 1 AM $0.000426
+0.32%
$35,906 $44
May 23, 12 AM $0.000424
-0.51%
$35,670 $45
May 22, 11 PM $0.000427
-0.01%
$35,962 $48
May 22, 10 PM $0.000427
-0.22%
$35,974 $48
May 22, 9 PM $0.000428
+0.12%
$36,057 $51
May 22, 8 PM $0.000427
-0.65%
$35,938 $53
May 22, 7 PM $0.000429
-0.74%
$36,096 $40
May 22, 6 PM $0.000432
-0.38%
$36,362 $43
May 22, 5 PM $0.000435
+0.90%
$36,614 $45