Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.00043
-0.18%
$36,224 $25
May 22, 3 PM $0.000431
+0.23%
$36,272 $25
May 22, 2 PM $0.00043
-0.45%
$36,245 $23
May 22, 1 PM $0.000433
-0.09%
$36,483 $28
May 22, 12 PM $0.000433
+0.17%
$36,469 $52
May 22, 11 AM $0.000431
-0.21%
$36,322 $52
May 22, 10 AM $0.000432
-0.03%
$36,419 $53
May 22, 9 AM $0.000433
-0.14%
$36,429 $53
May 22, 8 AM $0.000433
-0.21%
$36,460 $53
May 22, 7 AM $0.000434
+0.39%
$36,572 $49
May 22, 6 AM $0.000433
-0.53%
$36,475 $48
May 22, 5 AM $0.000435
-0.01%
$36,645 $49
May 22, 4 AM $0.000435
-0.11%
$36,674 $48
May 22, 3 AM $0.000436
+0.11%
$36,746 $50
May 22, 2 AM $0.000435
+0.03%
$36,665 $47
May 22, 1 AM $0.000434
-0.19%
$36,553 $49
May 22, 12 AM $0.000435
-0.40%
$36,639 $47
May 21, 11 PM $0.000437
+0.33%
$36,789 $47
May 21, 10 PM $0.000435
-0.29%
$36,661 $45
May 21, 9 PM $0.000437
-0.04%
$36,773 $44
May 21, 8 PM $0.000437
-0.03%
$36,827 $41
May 21, 7 PM $0.000437
+0.64%
$36,795 $42
May 21, 6 PM $0.000438
-0.25%
$36,852 $40
May 21, 5 PM $0.000437
+1.43%
$36,824 $40
May 21, 4 PM $0.000431
-0.06%
$36,304 $93
May 21, 3 PM $0.000431
+0.37%
$36,334 $93
May 21, 2 PM $0.00043
-0.21%
$36,248 $92
May 21, 1 PM $0.00043
-0.33%
$36,230 $91
May 21, 12 PM $0.000435
+0.08%
$36,641 $92
May 21, 11 AM $0.000436
-0.06%
$36,681 $69
May 21, 10 AM $0.000436
-0.46%
$36,744 $68
May 21, 9 AM $0.000439
-0.37%
$36,932 $70
May 21, 8 AM $0.00044
+0.35%
$37,070 $71
May 21, 7 AM $0.000438
+0.34%
$36,911 $75
May 21, 6 AM $0.000438
-0.06%
$36,876 $80
May 21, 5 AM $0.000439
-0.40%
$36,960 $81
May 21, 4 AM $0.000441
-0.02%
$37,111 $81
May 21, 3 AM $0.00044
-0.01%
$37,086 $79
May 21, 2 AM $0.000441
+0.41%
$37,128 $80
May 21, 1 AM $0.000439
+0.04%
$36,968 $101
May 21, 12 AM $0.000438
+0.43%
$36,848 $105
May 20, 11 PM $0.000435
-0.08%
$36,647 $104
May 20, 10 PM $0.000435
-0.28%
$36,640 $104
May 20, 9 PM $0.000436
-0.08%
$36,750 $104
May 20, 8 PM $0.000436
-0.39%
$36,741 $105
May 20, 7 PM $0.000438
+0.52%
$36,873 $109
May 20, 6 PM $0.000437
-0.22%
$36,817 $111
May 20, 5 PM $0.000439
-0.99%
$36,952 $112
May 20, 4 PM $0.000442
-0.25%
$37,251 $66
May 20, 3 PM $0.000443
-0.12%
$37,271 $66