Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 PM $0.000442
-0.25%
$37,251 $66
May 20, 3 PM $0.000443
-0.12%
$37,271 $66
May 20, 2 PM $0.000441
+0.54%
$37,165 $66
May 20, 1 PM $0.000439
-0.82%
$36,984 $66
May 20, 12 PM $0.000442
+0.37%
$37,218 $63
May 20, 11 AM $0.000441
-0.21%
$37,169 $63
May 20, 10 AM $0.000443
+0.25%
$37,297 $64
May 20, 9 AM $0.000442
+0.14%
$37,248 $62
May 20, 8 AM $0.000442
+0.24%
$37,227 $61
May 20, 7 AM $0.000443
+0.02%
$37,310 $58
May 20, 6 AM $0.000443
+0.03%
$37,270 $52
May 20, 5 AM $0.000443
+0.74%
$37,289 $53
May 20, 4 AM $0.000438
-0.04%
$36,928 $52
May 20, 3 AM $0.000439
+0.38%
$36,952 $53
May 20, 2 AM $0.000437
+0.63%
$36,835 $54
May 20, 1 AM $0.000433
-0.56%
$36,501 $34
May 20, 12 AM $0.000435
-0.56%
$36,667 $81
May 19, 11 PM $0.000439
+0.41%
$36,934 $81
May 19, 10 PM $0.000437
-0.22%
$36,765 $81
May 19, 9 PM $0.000438
+0.16%
$36,873 $81
May 19, 8 PM $0.000437
-0.06%
$36,818 $126
May 19, 7 PM $0.000439
-0.19%
$36,946 $124
May 19, 6 PM $0.00044
+0.05%
$37,069 $122
May 19, 5 PM $0.000441
-0.40%
$37,149 $120
May 19, 4 PM $0.000442
+0.27%
$37,248 $177
May 19, 3 PM $0.000443
+0.49%
$37,283 $170
May 19, 2 PM $0.000442
-0.65%
$37,183 $169
May 19, 1 PM $0.000444
-0.03%
$37,405 $168
May 19, 12 PM $0.000444
+0.20%
$37,370 $167
May 19, 11 AM $0.000442
-0.20%
$37,256 $167
May 19, 10 AM $0.000443
-0.11%
$37,317 $165
May 19, 9 AM $0.000444
-0.78%
$37,358 $165
May 19, 8 AM $0.000446
-0.36%
$37,601 $166
May 19, 7 AM $0.000448
+0.23%
$37,723 $170
May 19, 6 AM $0.000448
+0.07%
$37,689 $169
May 19, 5 AM $0.000447
-0.06%
$37,637 $169
May 19, 4 AM $0.000447
+0.09%
$37,612 $169
May 19, 3 AM $0.000446
+0.24%
$37,582 $168
May 19, 2 AM $0.000447
-0.19%
$37,606 $168
May 19, 1 AM $0.000448
-0.41%
$37,750 $167
May 19, 12 AM $0.00045
+0.23%
$37,923 $162
May 18, 11 PM $0.00045
+0.17%
$37,911 $113
May 18, 10 PM $0.00045
-0.16%
$37,891 $113
May 18, 9 PM $0.00045
+0.51%
$37,915 $114
May 18, 8 PM $0.000448
-0.09%
$37,769 $69
May 18, 7 PM $0.000448
+0.92%
$37,689 $64
May 18, 6 PM $0.000443
-0.84%
$37,311 $70
May 18, 5 PM $0.000447
+0.64%
$37,617 $71
May 18, 4 PM $0.000443
-0.06%
$37,274 $14
May 18, 3 PM $0.000441
-0.26%
$37,175 $14