Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2 PM $0.000443
-0.73%
$37,302 $14
May 18, 1 PM $0.000445
-1.01%
$37,457 $14
May 18, 12 PM $0.00045
+0.59%
$37,870 $14
May 18, 11 AM $0.000447
+0.82%
$37,634 $14
May 18, 10 AM $0.000444
-0.23%
$37,355 $15
May 18, 9 AM $0.000446
-0.03%
$37,531 $15
May 18, 8 AM $0.000445
-0.20%
$37,444 $17
May 18, 7 AM $0.000446
-0.09%
$37,541 $17
May 18, 6 AM $0.000445
-0.30%
$37,495 $13
May 18, 5 AM $0.000448
-0.20%
$37,690 $12
May 18, 4 AM $0.000448
+0.07%
$37,725 $12
May 18, 3 AM $0.000447
+0.00%
$37,677 $12
May 18, 2 AM $0.000448
+0.23%
$37,758 $12
May 18, 1 AM $0.000446
-0.34%
$37,587 $20
May 18, 12 AM $0.000448
-0.57%
$37,730 $22
May 17, 11 PM $0.00045
-0.88%
$37,877 $22
May 17, 10 PM $0.000455
-0.76%
$38,305 $29
May 17, 9 PM $0.000459
+0.43%
$38,618 $31
May 17, 8 PM $0.000456
-0.22%
$38,433 $31
May 17, 7 PM $0.000455
+0.39%
$38,325 $51
May 17, 6 PM $0.000453
-0.07%
$38,124 $42
May 17, 5 PM $0.000452
-0.15%
$38,104 $44
May 17, 4 PM $0.000454
+0.16%
$38,255 $46
May 17, 3 PM $0.000453
+0.01%
$38,187 $47
May 17, 2 PM $0.000453
-0.45%
$38,157 $50
May 17, 1 PM $0.000456
-0.31%
$38,376 $51
May 17, 12 PM $0.000457
+0.18%
$38,514 $119
May 17, 11 AM $0.000457
+0.08%
$38,458 $119
May 17, 10 AM $0.000457
+0.25%
$38,452 $120
May 17, 9 AM $0.000455
+0.15%
$38,286 $120
May 17, 8 AM $0.000454
-0.19%
$38,258 $129
May 17, 7 AM $0.000455
+0.14%
$38,330 $131
May 17, 6 AM $0.000455
+0.12%
$38,298 $131
May 17, 5 AM $0.000455
+0.14%
$38,286 $142
May 17, 4 AM $0.000454
+0.27%
$38,245 $142
May 17, 3 AM $0.000453
+0.25%
$38,123 $143
May 17, 2 AM $0.000452
+0.01%
$38,046 $148
May 17, 1 AM $0.000451
-0.43%
$38,011 $140
May 17, 12 AM $0.000454
+0.14%
$38,247 $139
May 16, 11 PM $0.000453
+0.03%
$38,189 $143
May 16, 10 PM $0.000453
-0.01%
$38,184 $147
May 16, 9 PM $0.000453
-0.05%
$38,192 $145
May 16, 8 PM $0.000453
-0.61%
$38,192 $394
May 16, 7 PM $0.000456
-0.02%
$38,428 $378
May 16, 6 PM $0.000456
-0.25%
$38,377 $380
May 16, 5 PM $0.000457
+0.09%
$38,448 $382
May 16, 4 PM $0.000456
+0.25%
$38,405 $392
May 16, 1 PM $0.000478
+0.00%
$40,277 $334
May 16, 12 PM $0.000479
+0.18%
$40,335 $332
May 16, 11 AM $0.000478
+0.28%
$40,286 $328