Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.000478
+0.28%
$40,286 $328
May 16, 10 AM $0.000475
-0.13%
$40,029 $328
May 16, 9 AM $0.000478
-0.66%
$40,237 $324
May 16, 8 AM $0.000481
+0.01%
$40,535 $315
May 16, 7 AM $0.000481
-0.26%
$40,540 $313
May 16, 6 AM $0.000482
-0.42%
$40,553 $315
May 16, 5 AM $0.000484
+0.06%
$40,745 $308
May 16, 4 AM $0.000483
-0.78%
$40,690 $308
May 16, 3 AM $0.000487
-0.12%
$41,008 $309
May 15, 8 PM $0.000515
+0.00%
$43,358 $52
May 15, 7 PM $0.000514
-0.52%
$43,325 $53
May 15, 6 PM $0.000518
-0.35%
$43,604 $52
May 15, 5 PM $0.000519
+0.36%
$43,671 $48
May 15, 4 PM $0.000516
+0.69%
$43,485 $40
May 15, 3 PM $0.000513
+0.03%
$43,173 $40
May 15, 2 PM $0.000514
+0.26%
$43,301 $36
May 15, 1 PM $0.000516
-1.09%
$43,427 $30
May 15, 12 PM $0.000522
-0.37%
$43,981 $30
May 15, 11 AM $0.000525
-0.38%
$44,220 $31
May 15, 10 AM $0.000524
+0.18%
$44,105 $31
May 15, 9 AM $0.000524
-0.20%
$44,118 $31
May 15, 8 AM $0.000524
-0.12%
$44,161 $31
May 15, 7 AM $0.000525
-0.07%
$44,185 $31
May 15, 6 AM $0.000524
+0.25%
$44,155 $46
May 15, 5 AM $0.000521
-1.28%
$43,865 $44
May 15, 4 AM $0.000529
-0.55%
$44,576 $41
May 15, 3 AM $0.000531
-0.30%
$44,734 $38
May 15, 2 AM $0.00053
-0.39%
$44,599 $38
May 15, 1 AM $0.000534
-0.11%
$45,002 $45
May 15, 12 AM $0.000534
+0.80%
$45,012 $51
May 14, 11 PM $0.000533
-0.60%
$44,906 $45
May 14, 10 PM $0.000538
+0.41%
$45,288 $51
May 14, 9 PM $0.000537
-0.29%
$45,201 $50
May 14, 8 PM $0.000536
-1.20%
$45,110 $49
May 14, 7 PM $0.000544
-1.14%
$45,807 $44
May 14, 6 PM $0.000546
+2.13%
$45,996 $47
May 14, 5 PM $0.00053
+0.97%
$44,674 $46
May 14, 4 PM $0.000526
-0.03%
$44,307 $45
May 14, 3 PM $0.000525
-1.44%
$44,172 $46
May 14, 2 PM $0.000529
+1.41%
$44,566 $45
May 14, 1 PM $0.000523
-0.09%
$44,031 $46
May 14, 12 PM $0.000523
+0.88%
$44,055 $46
May 14, 11 AM $0.000519
-0.18%
$43,676 $44
May 14, 10 AM $0.000518
+0.20%
$43,593 $44
May 14, 9 AM $0.000517
-0.36%
$43,521 $44
May 14, 8 AM $0.000519
+0.12%
$43,724 $45
May 14, 7 AM $0.000519
+0.27%
$43,690 $45
May 14, 6 AM $0.000516
-0.37%
$43,490 $29
May 14, 5 AM $0.000517
+0.12%
$43,543 $29
May 14, 4 AM $0.000515
+0.41%
$43,395 $29