Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $0.000301
+0.00%
$25,518 $274
Sep 15, 2 PM $0.000302
+0.00%
$25,611 $265
Sep 15, 1 PM $0.000309
+0.00%
$26,175 $269
Sep 15, 11 AM $0.000304
+0.00%
$25,761 $251
Sep 15, 10 AM $0.000302
+0.00%
$25,535 $200
Sep 15, 8 AM $0.000299
+0.00%
$25,357 $200
Sep 15, 7 AM $0.000297
+0.00%
$25,137 $161
Sep 15, 5 AM $0.000298
+0.00%
$25,243 $160
Sep 15, 4 AM $0.000293
+0.00%
$24,797 $108
Sep 15, 2 AM $0.000289
+0.00%
$24,483 $62
Sep 15, 1 AM $0.000287
+0.00%
$24,330 $62
Sep 14, 11 PM $0.000288
+0.00%
$24,412 $62
Sep 14, 10 PM $0.000293
+0.00%
$24,850 $64
Sep 14, 8 PM $0.000299
+0.00%
$25,318 $71
Sep 14, 7 PM $0.000297
+0.00%
$25,149 $70
Sep 14, 5 PM $0.000291
+0.00%
$24,613 $69
Sep 14, 4 PM $0.000286
+0.00%
$24,254 $76
Sep 14, 2 PM $0.000284
+0.00%
$24,034 $75
Sep 14, 1 PM $0.000279
+0.00%
$23,647 $31
Sep 14, 11 AM $0.000281
+0.00%
$23,775 $31
Sep 14, 10 AM $0.000281
+0.00%
$23,757 $31
Sep 14, 8 AM $0.000278
+0.00%
$23,518 $32
Sep 14, 7 AM $0.000278
+0.00%
$23,569 $32
Sep 14, 5 AM $0.000276
+0.00%
$23,387 $31
Sep 14, 4 AM $0.000275
+0.00%
$23,314 $31
Sep 14, 2 AM $0.000273
+0.00%
$23,148 $31
Sep 14, 1 AM $0.000271
+0.00%
$22,948 $17
Sep 13, 11 PM $0.000271
+0.00%
$22,944 $17
Sep 13, 10 PM $0.00027
+0.00%
$22,861 $18
Sep 13, 8 PM $0.000275
+0.00%
$23,309 $15
Sep 13, 7 PM $0.000274
+0.00%
$23,213 $16
Sep 13, 5 PM $0.000274
+0.00%
$23,225 $16
Sep 13, 4 PM $0.000273
+0.00%
$23,088 $9
Sep 13, 2 PM $0.000274
+0.00%
$23,188 $9
Sep 13, 1 PM $0.000271
+0.00%
$22,967 $9
Sep 13, 11 AM $0.000271
+0.00%
$22,952 $7
Sep 13, 10 AM $0.000271
+0.00%
$22,978 $7
Sep 13, 8 AM $0.000272
+0.00%
$23,005 $6
Sep 13, 7 AM $0.000274
+0.00%
$23,236 $6
Sep 13, 5 AM $0.000276
+0.00%
$23,338 $6
Sep 13, 4 AM $0.000275
+0.00%
$23,287 $6
Sep 13, 2 AM $0.000276
+0.00%
$23,353 $6
Sep 13, 1 AM $0.000275
+0.00%
$23,292 $6
Sep 12, 11 PM $0.000275
+0.00%
$23,324 $6
Sep 12, 10 PM $0.000274
+0.00%
$23,243 $5
Sep 12, 8 PM $0.000275
+0.00%
$23,257 $1
Sep 12, 7 PM $0.000269
+0.00%
$22,760 $0
Sep 12, 5 PM $0.000269
+0.00%
$22,797 $0
Sep 12, 4 PM $0.00027
+0.00%
$22,856 $0
Sep 12, 2 PM $0.00027
+0.00%
$22,851 $0