XRPB Historical Data

XRPB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000283
+2.37%
$ 23,846 $ 156
Jun 7, 12 AM $ 0.000277
-0.36%
$ 23,380 $ 153
Jun 6, 11 PM $ 0.000278
+0.31%
$ 23,438 $ 140
Jun 6, 10 PM $ 0.000276
-0.41%
$ 23,286 $ 216
Jun 6, 9 PM $ 0.000277
+0.58%
$ 23,410 $ 220
Jun 6, 8 PM $ 0.000275
+0.23%
$ 23,241 $ 219
Jun 6, 7 PM $ 0.000275
-2.21%
$ 23,189 $ 217
Jun 6, 6 PM $ 0.000281
+0.16%
$ 23,731 $ 123
Jun 6, 5 PM $ 0.000282
-0.81%
$ 23,767 $ 125
Jun 6, 4 PM $ 0.000283
-0.34%
$ 23,882 $ 125
Jun 6, 3 PM $ 0.000285
-0.86%
$ 24,009 $ 127
Jun 6, 2 PM $ 0.000287
+0.82%
$ 24,219 $ 128
Jun 6, 1 PM $ 0.000284
-0.15%
$ 23,976 $ 129
Jun 6, 12 PM $ 0.000281
-0.44%
$ 23,703 $ 129
Jun 6, 11 AM $ 0.000281
+0.59%
$ 23,748 $ 128
Jun 6, 10 AM $ 0.000279
-1.72%
$ 23,506 $ 127
Jun 6, 9 AM $ 0.000286
+0.00%
$ 24,149 $ 122
Jun 6, 8 AM $ 0.000286
+0.45%
$ 24,107 $ 123
Jun 6, 7 AM $ 0.000284
+1.81%
$ 23,976 $ 122
Jun 6, 6 AM $ 0.000282
+0.68%
$ 23,802 $ 86
Jun 6, 5 AM $ 0.000278
+1.75%
$ 23,490 $ 89
Jun 6, 4 AM $ 0.000272
-2.81%
$ 22,985 $ 88
Jun 6, 3 AM $ 0.000281
-0.99%
$ 23,674 $ 87
Jun 6, 2 AM $ 0.000283
-0.38%
$ 23,872 $ 87
Jun 6, 1 AM $ 0.000285
-0.45%
$ 24,043 $ 87
Jun 6, 12 AM $ 0.000285
+0.89%
$ 24,055 $ 88
Jun 5, 11 PM $ 0.000281
-1.42%
$ 23,747 $ 88
Jun 5, 10 PM $ 0.000276
-0.95%
$ 23,300 $ 91
Jun 5, 9 PM $ 0.000278
-0.01%
$ 23,490 $ 14
Jun 5, 8 PM $ 0.000277
+0.85%
$ 23,386 $ 62
Jun 5, 7 PM $ 0.000271
-0.02%
$ 22,848 $ 61
Jun 5, 6 PM $ 0.000275
-0.67%
$ 23,169 $ 59
Jun 5, 5 PM $ 0.000277
-0.85%
$ 23,370 $ 58
Jun 5, 4 PM $ 0.000276
+0.17%
$ 23,254 $ 59
Jun 5, 3 PM $ 0.000274
-0.52%
$ 23,090 $ 57
Jun 5, 2 PM $ 0.000277
+0.27%
$ 23,401 $ 56
Jun 5, 1 PM $ 0.000281
+0.97%
$ 23,709 $ 55
Jun 5, 12 PM $ 0.000278
-0.34%
$ 23,486 $ 55
Jun 5, 11 AM $ 0.00028
-0.91%
$ 23,649 $ 54
Jun 5, 10 AM $ 0.000283
-0.06%
$ 23,860 $ 55
Jun 5, 9 AM $ 0.000282
+1.26%
$ 23,830 $ 55
Jun 5, 8 AM $ 0.00028
-1.04%
$ 23,622 $ 55
Jun 5, 7 AM $ 0.000282
+1.45%
$ 23,836 $ 57
Jun 5, 6 AM $ 0.000277
-1.31%
$ 23,352 $ 58
Jun 5, 5 AM $ 0.000282
-0.66%
$ 23,833 $ 56
Jun 5, 4 AM $ 0.000284
+0.39%
$ 23,986 $ 57
Jun 5, 3 AM $ 0.000284
+0.10%
$ 23,963 $ 56
Jun 5, 2 AM $ 0.000285
-0.97%
$ 24,082 $ 55
Jun 5, 1 AM $ 0.000288
-0.94%
$ 24,266 $ 56
Jun 5, 12 AM $ 0.000291
+0.14%
$ 24,582 $ 56