Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.000543
-0.15%
$45,740 $11
May 12, 2 AM $0.000544
-0.23%
$45,826 $10
May 12, 1 AM $0.000543
-1.52%
$45,726 $10
May 12, 12 AM $0.000552
+0.43%
$46,476 $6
May 11, 11 PM $0.00055
+0.17%
$46,335 $6
May 11, 10 PM $0.000548
-0.01%
$46,142 $5
May 11, 9 PM $0.000548
-0.18%
$46,153 $267
May 11, 8 PM $0.000549
-0.21%
$46,247 $268
May 11, 7 PM $0.00055
+0.37%
$46,354 $268
May 11, 6 PM $0.000549
-0.29%
$46,276 $267
May 11, 5 PM $0.00055
+0.05%
$46,290 $267
May 11, 4 PM $0.00055
-0.56%
$46,340 $272
May 11, 3 PM $0.000553
+1.12%
$46,583 $275
May 11, 2 PM $0.000545
+0.45%
$45,938 $272
May 11, 1 PM $0.000542
-0.22%
$45,650 $270
May 11, 12 PM $0.000545
+0.52%
$45,886 $270
May 11, 11 AM $0.000542
+0.25%
$45,632 $266
May 11, 10 AM $0.00054
-0.07%
$45,487 $266
May 11, 9 AM $0.00054
+0.26%
$45,490 $266
May 11, 8 AM $0.000538
-0.18%
$45,341 $265
May 11, 7 AM $0.000539
-0.32%
$45,392 $265
May 11, 6 AM $0.000542
-0.02%
$45,632 $266
May 11, 5 AM $0.000542
+0.30%
$45,619 $262
May 11, 4 AM $0.00054
+0.06%
$45,485 $261
May 11, 3 AM $0.000538
-0.65%
$45,330 $261
May 11, 2 AM $0.000541
-0.47%
$45,566 $262
May 11, 1 AM $0.000545
+0.59%
$45,913 $263
May 11, 12 AM $0.000545
-0.15%
$45,921 $262
May 10, 9 PM $0.000517
+0.58%
$43,547 $3
May 10, 8 PM $0.00052
-1.06%
$43,831 $4
May 10, 7 PM $0.000528
+0.23%
$44,471 $4
May 10, 6 PM $0.000529
-0.76%
$44,577 $4
May 10, 5 PM $0.000528
+1.21%
$44,486 $5
May 10, 4 PM $0.000523
+2.07%
$44,045 $4
May 10, 3 PM $0.000512
+0.46%
$43,092 $3
May 10, 2 PM $0.000509
+0.28%
$42,892 $3
May 10, 1 PM $0.000509
+0.72%
$42,825 $3
May 10, 12 PM $0.000505
-0.03%
$42,509 $3
May 10, 11 AM $0.000505
-0.36%
$42,502 $4
May 10, 10 AM $0.000506
-0.12%
$42,614 $10
May 10, 9 AM $0.000506
+0.01%
$42,616 $10
May 10, 8 AM $0.000505
+0.29%
$42,568 $10
May 10, 7 AM $0.000504
+0.14%
$42,424 $10
May 10, 6 AM $0.000503
-0.08%
$42,341 $10
May 10, 5 AM $0.000503
-0.01%
$42,392 $10
May 10, 4 AM $0.000503
+0.06%
$42,392 $11
May 10, 3 AM $0.000503
+0.10%
$42,398 $11
May 10, 2 AM $0.000503
+0.23%
$42,370 $13
May 10, 1 AM $0.000501
-0.30%
$42,204 $13
May 10, 12 AM $0.000504
-0.06%
$42,413 $16