Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 PM $0.000492
+0.15%
$41,427 $9
May 7, 10 PM $0.000491
-0.01%
$41,320 $21
May 7, 9 PM $0.000491
+0.07%
$41,378 $21
May 7, 8 PM $0.000492
-0.07%
$41,400 $21
May 7, 7 PM $0.000493
-0.17%
$41,505 $36
May 7, 6 PM $0.000495
+0.43%
$41,647 $39
May 7, 5 PM $0.000492
-0.06%
$41,397 $43
May 7, 4 PM $0.000492
-0.20%
$41,399 $37
May 7, 3 PM $0.000492
-0.26%
$41,464 $37
May 7, 2 PM $0.000493
-0.56%
$41,550 $37
May 7, 1 PM $0.000497
-0.68%
$41,876 $44
May 7, 12 PM $0.0005
+0.24%
$42,143 $44
May 7, 11 AM $0.0005
+0.13%
$42,085 $44
May 7, 10 AM $0.000499
-0.10%
$42,038 $47
May 7, 9 AM $0.0005
-0.33%
$42,086 $48
May 7, 8 AM $0.000502
-0.21%
$42,235 $48
May 7, 7 AM $0.000503
+0.34%
$42,363 $48
May 7, 6 AM $0.0005
+0.21%
$42,149 $47
May 7, 5 AM $0.0005
+0.37%
$42,148 $47
May 7, 4 AM $0.000498
+0.05%
$41,949 $47
May 7, 3 AM $0.000498
-0.41%
$41,943 $48
May 7, 2 AM $0.0005
-0.23%
$42,098 $47
May 7, 1 AM $0.000502
-0.01%
$42,281 $47
May 7, 12 AM $0.000502
-0.46%
$42,287 $47
May 6, 11 PM $0.000504
+0.01%
$42,422 $47
May 6, 10 PM $0.000505
-0.32%
$42,553 $47
May 6, 9 PM $0.000507
+0.38%
$42,687 $41
May 6, 8 PM $0.000505
+0.12%
$42,542 $41
May 6, 7 PM $0.000504
+0.32%
$42,446 $25
May 6, 6 PM $0.000503
+0.47%
$42,356 $25
May 6, 5 PM $0.000501
-0.24%
$42,208 $19
May 6, 4 PM $0.000501
-0.14%
$42,231 $20
May 6, 3 PM $0.000501
-0.08%
$42,155 $27
May 6, 2 PM $0.000501
+0.25%
$42,214 $157
May 6, 1 PM $0.000503
-1.39%
$42,337 $156
May 6, 12 PM $0.000511
+0.23%
$43,005 $150
May 6, 11 AM $0.00051
-0.07%
$42,967 $150
May 6, 10 AM $0.000509
+0.11%
$42,900 $148
May 6, 9 AM $0.000508
+0.19%
$42,761 $147
May 6, 8 AM $0.000504
+0.18%
$42,453 $152
May 6, 7 AM $0.000504
+0.53%
$42,414 $151
May 6, 6 AM $0.000501
+0.38%
$42,226 $151
May 6, 5 AM $0.000498
-0.33%
$41,901 $151
May 6, 4 AM $0.000499
-0.15%
$42,004 $150
May 6, 3 AM $0.0005
+0.44%
$42,076 $150
May 6, 2 AM $0.000496
-0.41%
$41,804 $2,420
May 6, 1 AM $0.000498
+0.36%
$41,925 $2,425
May 6, 12 AM $0.000495
-0.26%
$41,713 $2,413
May 5, 11 PM $0.000496
-0.47%
$41,733 $2,416
May 5, 10 PM $0.000497
-0.14%
$41,838 $2,422