Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 10 PM $0.000497
-0.14%
$41,838 $2,422
May 5, 9 PM $0.000496
-0.05%
$41,804 $2,437
May 5, 8 PM $0.000497
+0.14%
$41,845 $2,432
May 5, 7 PM $0.000495
+0.17%
$41,718 $2,427
May 5, 6 PM $0.000495
+0.04%
$41,648 $2,423
May 5, 5 PM $0.000493
-0.05%
$41,556 $2,423
May 5, 4 PM $0.000494
-0.41%
$41,630 $2,467
May 5, 3 PM $0.000497
-2.95%
$41,841 $2,488
May 5, 2 PM $0.000511
-0.42%
$43,003 $3,380
May 5, 1 PM $0.000513
+0.02%
$43,213 $3,386
May 5, 12 PM $0.000513
+0.42%
$43,180 $3,436
May 5, 11 AM $0.000511
+0.13%
$43,004 $3,443
May 5, 10 AM $0.00051
+0.25%
$42,984 $3,415
May 5, 9 AM $0.000509
-0.34%
$42,872 $3,409
May 5, 8 AM $0.00051
+0.00%
$42,974 $3,421
May 5, 2 AM $0.000441
+0.06%
$37,156 $1,146
May 5, 1 AM $0.000441
+0.10%
$37,115 $1,144
May 5, 12 AM $0.00044
+0.11%
$37,035 $1,142
May 4, 11 PM $0.000439
-0.30%
$36,958 $1,149
May 4, 10 PM $0.00044
-0.21%
$37,086 $1,152
May 4, 9 PM $0.000441
+0.00%
$37,142 $1,155
May 4, 3 PM $0.000405
-0.40%
$34,130 $74
May 4, 2 PM $0.000405
+0.66%
$34,071 $61
May 4, 1 PM $0.000403
+1.88%
$33,932 $60
May 4, 12 PM $0.000395
-0.01%
$33,294 $12
May 4, 11 AM $0.000395
-0.19%
$33,251 $12
May 4, 10 AM $0.000396
-1.54%
$33,335 $12
May 4, 9 AM $0.000402
+0.37%
$33,821 $12
May 4, 8 AM $0.0004
+0.01%
$33,677 $12
May 4, 7 AM $0.0004
-0.08%
$33,649 $12
May 4, 6 AM $0.000399
-0.35%
$33,612 $12
May 4, 5 AM $0.000401
-0.06%
$33,775 $13
May 4, 4 AM $0.000402
+0.41%
$33,844 $12
May 4, 3 AM $0.000399
-0.29%
$33,639 $55
May 4, 2 AM $0.0004
+0.73%
$33,680 $58
May 4, 1 AM $0.000395
+0.51%
$33,263 $58
May 4, 12 AM $0.000392
-0.30%
$33,037 $58
May 3, 11 PM $0.000395
-0.56%
$33,252 $58
May 3, 10 PM $0.000397
+0.55%
$33,459 $49
May 3, 9 PM $0.000396
+0.04%
$33,324 $48
May 3, 8 PM $0.000396
+0.04%
$33,384 $49
May 3, 7 PM $0.000397
+0.14%
$33,395 $49
May 3, 6 PM $0.000396
-0.05%
$33,341 $49
May 3, 5 PM $0.000396
+0.06%
$33,389 $50
May 3, 4 PM $0.000397
+0.09%
$33,393 $50
May 3, 3 PM $0.000396
-0.14%
$33,367 $51
May 3, 2 PM $0.000396
-0.10%
$33,342 $51
May 3, 1 PM $0.000396
-0.11%
$33,361 $51
May 3, 12 PM $0.000397
+0.02%
$33,397 $51
May 3, 11 AM $0.000395
+0.26%
$33,292 $51