Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 AM $0.000395
+0.00%
$33,235 $51
May 3, 9 AM $0.000395
+0.09%
$33,234 $51
May 3, 8 AM $0.000394
+0.08%
$33,190 $51
May 3, 7 AM $0.000394
+0.22%
$33,193 $51
May 3, 6 AM $0.000393
-0.06%
$33,084 $51
May 3, 5 AM $0.000393
+0.02%
$33,087 $51
May 3, 4 AM $0.000393
+0.07%
$33,106 $51
May 3, 3 AM $0.000399
+0.05%
$33,588 $51
May 3, 2 AM $0.000399
-0.10%
$33,589 $7
May 3, 1 AM $0.000399
-0.34%
$33,633 $6
May 3, 12 AM $0.000401
-0.21%
$33,783 $6
May 2, 11 PM $0.000403
-0.22%
$33,930 $6
May 2, 10 PM $0.000402
-0.05%
$33,882 $37
May 2, 9 PM $0.000403
+0.08%
$33,898 $37
May 2, 8 PM $0.000402
-0.01%
$33,883 $37
May 2, 7 PM $0.000402
+0.07%
$33,887 $42
May 2, 6 PM $0.000402
+0.06%
$33,854 $42
May 2, 5 PM $0.000402
-0.07%
$33,872 $91
May 2, 4 PM $0.000402
-0.08%
$33,848 $92
May 2, 3 PM $0.000402
-0.06%
$33,833 $143
May 2, 2 PM $0.000402
-0.13%
$33,815 $144
May 2, 1 PM $0.000402
+0.27%
$33,814 $145
May 2, 12 PM $0.000401
+0.09%
$33,731 $144
May 2, 11 AM $0.0004
-0.13%
$33,706 $143
May 2, 10 AM $0.000401
-0.01%
$33,730 $143
May 2, 9 AM $0.0004
+0.09%
$33,709 $143
May 2, 8 AM $0.0004
-0.02%
$33,680 $143
May 2, 7 AM $0.0004
+0.00%
$33,725 $143
May 2, 6 AM $0.0004
+0.07%
$33,693 $144
May 2, 5 AM $0.0004
-0.03%
$33,666 $144
May 2, 4 AM $0.0004
-0.14%
$33,661 $142
May 2, 3 AM $0.000401
+0.00%
$33,731 $143
May 2, 2 AM $0.0004
+0.08%
$33,728 $143
May 2, 1 AM $0.0004
-0.05%
$33,728 $141
May 2, 12 AM $0.000401
+0.19%
$33,770 $142
May 1, 11 PM $0.0004
+0.03%
$33,703 $142
May 1, 10 PM $0.000401
+0.77%
$33,774 $142
May 1, 9 PM $0.000398
+0.31%
$33,514 $110
May 1, 8 PM $0.000398
-0.51%
$33,487 $110
May 1, 7 PM $0.000399
-0.09%
$33,641 $106
May 1, 6 PM $0.0004
-1.21%
$33,717 $105
May 1, 5 PM $0.000405
-0.03%
$34,106 $55
May 1, 4 PM $0.000405
+1.61%
$34,144 $54
May 1, 3 PM $0.0004
+0.20%
$33,711 $3
May 1, 2 PM $0.000398
-0.44%
$33,555 $2
May 1, 1 PM $0.000398
+0.42%
$33,523 $2
May 1, 12 PM $0.000397
+0.65%
$33,422 $2
May 1, 11 AM $0.000394
+0.04%
$33,185 $5
May 1, 10 AM $0.000394
-0.06%
$33,142 $5
May 1, 9 AM $0.000394
-0.17%
$33,188 $5