Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 9 AM $0.000394
-0.17%
$33,188 $5
May 1, 8 AM $0.000395
+0.30%
$33,259 $5
May 1, 7 AM $0.000393
-0.02%
$33,130 $5
May 1, 6 AM $0.000394
-0.12%
$33,153 $5
May 1, 5 AM $0.000394
+0.01%
$33,177 $5
May 1, 4 AM $0.000394
-0.08%
$33,163 $5
May 1, 3 AM $0.000394
+0.49%
$33,193 $7
May 1, 2 AM $0.000392
-0.12%
$33,037 $7
May 1, 1 AM $0.000392
+0.26%
$33,031 $7
May 1, 12 AM $0.000392
-0.02%
$32,981 $7
Apr 30, 11 PM $0.000391
+0.14%
$32,959 $7
Apr 30, 10 PM $0.000391
-0.08%
$32,927 $6
Apr 30, 9 PM $0.000392
-0.01%
$32,999 $6
Apr 30, 8 PM $0.000392
+0.05%
$33,003 $6
Apr 30, 7 PM $0.000393
+0.15%
$33,056 $6
Apr 30, 6 PM $0.000392
+0.15%
$32,984 $6
Apr 30, 5 PM $0.000391
-0.06%
$32,890 $7
Apr 30, 4 PM $0.000391
-0.30%
$32,902 $14
Apr 30, 3 PM $0.000392
-0.02%
$32,979 $15
Apr 30, 2 PM $0.00039
-0.49%
$32,872 $15
Apr 30, 1 PM $0.000392
-0.08%
$33,004 $15
Apr 30, 12 PM $0.000393
+0.23%
$33,062 $15
Apr 30, 11 AM $0.000392
+0.20%
$32,995 $15
Apr 30, 10 AM $0.000391
-0.29%
$32,957 $12
Apr 30, 9 AM $0.000393
+0.25%
$33,082 $12
Apr 30, 8 AM $0.000392
-0.07%
$33,007 $11
Apr 30, 7 AM $0.000391
+0.23%
$32,971 $11
Apr 30, 6 AM $0.000391
+0.22%
$32,896 $12
Apr 30, 5 AM $0.00039
+0.36%
$32,847 $12
Apr 30, 4 AM $0.000388
-0.85%
$32,666 $12
Apr 30, 3 AM $0.000391
+0.22%
$32,962 $10
Apr 30, 2 AM $0.00039
-0.78%
$32,852 $10
Apr 30, 1 AM $0.000393
-0.30%
$33,063 $10
Apr 30, 12 AM $0.000393
+0.70%
$33,065 $10
Apr 29, 11 PM $0.00039
-0.15%
$34,534 $10
Apr 29, 10 PM $0.00039
+0.01%
$34,563 $10
Apr 29, 9 PM $0.000389
+0.21%
$34,506 $10
Apr 29, 8 PM $0.000388
+0.74%
$34,425 $10
Apr 29, 7 PM $0.000385
-0.21%
$34,147 $10
Apr 29, 6 PM $0.000385
-0.74%
$34,159 $10
Apr 29, 5 PM $0.000388
+0.06%
$34,423 $9
Apr 29, 4 PM $0.000389
+0.39%
$34,479 $1
Apr 29, 3 PM $0.000388
-0.88%
$34,377 $2
Apr 29, 2 PM $0.000392
-0.03%
$34,735 $2
Apr 29, 1 PM $0.000392
-0.60%
$34,705 $3
Apr 29, 12 PM $0.000394
-0.92%
$34,895 $4
Apr 29, 11 AM $0.000397
-0.25%
$35,221 $4
Apr 29, 10 AM $0.000399
-0.35%
$35,344 $2,777
Apr 29, 9 AM $0.000398
+0.30%
$35,238 $2,789
Apr 29, 8 AM $0.000396
-0.07%
$35,113 $2,763