Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 8 AM $0.000396
-0.07%
$35,113 $2,763
Apr 29, 7 AM $0.000397
+0.21%
$35,199 $2,763
Apr 29, 6 AM $0.000397
-0.16%
$35,190 $2,762
Apr 29, 5 AM $0.000397
-0.12%
$35,197 $2,792
Apr 29, 4 AM $0.000398
+0.52%
$35,237 $2,791
Apr 29, 3 AM $0.000395
+0.56%
$35,027 $2,777
Apr 29, 2 AM $0.000393
-0.14%
$34,832 $2,759
Apr 29, 1 AM $0.000392
-0.40%
$34,790 $2,763
Apr 29, 12 AM $0.000393
-0.03%
$34,843 $2,768
Apr 28, 11 PM $0.000393
+0.12%
$34,845 $2,771
Apr 28, 10 PM $0.000393
-0.05%
$34,823 $2,767
Apr 28, 9 PM $0.000393
-0.21%
$34,834 $2,770
Apr 28, 8 PM $0.000394
-0.08%
$34,918 $2,776
Apr 28, 7 PM $0.000393
-0.15%
$34,830 $2,782
Apr 28, 6 PM $0.000393
+0.16%
$34,838 $2,776
Apr 28, 5 PM $0.000393
+0.23%
$34,824 $2,769
Apr 28, 4 PM $0.000391
-0.26%
$34,643 $2,765
Apr 28, 3 PM $0.000391
+0.23%
$34,700 $2,785
Apr 28, 2 PM $0.00039
-0.49%
$34,599 $2,776
Apr 28, 1 PM $0.000394
-0.08%
$34,902 $2,766
Apr 28, 12 PM $0.000394
+0.06%
$34,909 $2,778
Apr 28, 11 AM $0.000395
-0.25%
$34,996 $2,775
Apr 28, 10 AM $0.000389
-0.01%
$34,526 $2,768
Apr 28, 9 AM $0.00039
-0.19%
$34,566 $51
Apr 28, 8 AM $0.000391
+0.04%
$34,658 $51
Apr 28, 7 AM $0.00039
+0.18%
$34,598 $52
Apr 28, 6 AM $0.00039
-0.18%
$34,606 $51
Apr 28, 5 AM $0.000391
+0.03%
$34,666 $52
Apr 28, 4 AM $0.000391
+0.01%
$34,638 $52
Apr 28, 3 AM $0.00039
-0.18%
$34,586 $51
Apr 28, 2 AM $0.000391
-0.35%
$34,645 $51
Apr 28, 1 AM $0.000392
-0.10%
$34,749 $51
Apr 28, 12 AM $0.000392
-0.57%
$34,767 $52
Apr 27, 11 PM $0.000394
+0.21%
$34,929 $42
Apr 27, 10 PM $0.000393
+0.36%
$34,826 $42
Apr 27, 9 PM $0.000392
+0.03%
$34,756 $42
Apr 27, 8 PM $0.000392
-0.03%
$34,777 $42
Apr 27, 7 PM $0.000392
-0.43%
$34,742 $41
Apr 27, 6 PM $0.000393
+0.10%
$34,841 $40
Apr 27, 5 PM $0.000393
+0.37%
$34,801 $40
Apr 27, 4 PM $0.000391
-2.62%
$34,653 $41
Apr 27, 3 PM $0.000403
-1.01%
$35,687 $37
Apr 27, 2 PM $0.000408
+0.51%
$36,163 $38
Apr 27, 1 PM $0.000408
-0.13%
$36,176 $38
Apr 27, 12 PM $0.000409
-0.12%
$36,224 $38
Apr 27, 11 AM $0.000409
-0.09%
$36,293 $38
Apr 27, 10 AM $0.00041
-0.07%
$36,353 $38
Apr 27, 9 AM $0.000395
+0.05%
$35,022 $38
Apr 27, 8 AM $0.000394
-0.11%
$34,962 $2
Apr 27, 7 AM $0.000395
-0.21%
$34,973 $2