Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 AM $0.000395
-0.40%
$34,974 $2
Apr 27, 5 AM $0.000396
-1.30%
$35,092 $2
Apr 27, 4 AM $0.000402
-0.23%
$35,595 $3
Apr 27, 3 AM $0.000402
-0.04%
$35,678 $3
Apr 27, 2 AM $0.000402
-0.13%
$35,621 $3
Apr 27, 1 AM $0.000403
+0.27%
$35,735 $3
Apr 27, 12 AM $0.0004
-0.04%
$35,460 $3
Apr 26, 11 PM $0.0004
+0.13%
$35,417 $3
Apr 26, 10 PM $0.000399
+0.03%
$35,343 $3
Apr 26, 9 PM $0.000398
-0.25%
$35,312 $2
Apr 26, 8 PM $0.0004
-0.17%
$35,431 $4
Apr 26, 7 PM $0.0004
+0.12%
$35,467 $4
Apr 26, 6 PM $0.000399
+0.13%
$35,386 $4
Apr 26, 5 PM $0.000398
-0.12%
$35,324 $4
Apr 26, 4 PM $0.000399
-0.11%
$35,380 $3
Apr 26, 3 PM $0.0004
-0.01%
$35,421 $8
Apr 26, 2 PM $0.0004
+0.33%
$35,444 $9
Apr 26, 1 PM $0.000399
-0.02%
$35,338 $9
Apr 26, 12 PM $0.000399
-0.31%
$35,393 $150
Apr 26, 11 AM $0.0004
+0.26%
$35,488 $151
Apr 26, 10 AM $0.0004
-0.04%
$35,414 $151
Apr 26, 9 AM $0.000399
-0.03%
$35,407 $151
Apr 26, 8 AM $0.0004
+0.04%
$35,436 $151
Apr 26, 7 AM $0.000399
-0.03%
$35,387 $151
Apr 26, 6 AM $0.000399
+0.11%
$35,407 $357
Apr 26, 5 AM $0.000399
+0.28%
$35,385 $356
Apr 26, 4 AM $0.000397
+0.06%
$35,208 $356
Apr 26, 3 AM $0.000397
-0.18%
$35,196 $355
Apr 26, 2 AM $0.000398
+0.10%
$35,259 $355
Apr 26, 1 AM $0.000398
-0.01%
$35,254 $356
Apr 26, 12 AM $0.000398
-0.10%
$35,297 $356
Apr 25, 11 PM $0.000399
-0.02%
$35,348 $357
Apr 25, 10 PM $0.000399
+0.18%
$35,363 $357
Apr 25, 9 PM $0.000398
+0.01%
$35,287 $356
Apr 25, 8 PM $0.000397
+0.01%
$35,222 $355
Apr 25, 7 PM $0.000397
-0.17%
$35,195 $352
Apr 25, 6 PM $0.000398
+0.16%
$35,263 $352
Apr 25, 5 PM $0.000397
-0.23%
$35,223 $352
Apr 25, 4 PM $0.000398
-0.47%
$35,272 $353
Apr 25, 3 PM $0.000401
+0.01%
$35,541 $348
Apr 25, 2 PM $0.000401
+0.13%
$35,571 $349
Apr 25, 1 PM $0.000401
+0.06%
$35,534 $349
Apr 25, 12 PM $0.000385
-0.14%
$34,163 $347
Apr 25, 11 AM $0.000386
-0.28%
$34,220 $207
Apr 25, 10 AM $0.000387
-0.05%
$34,319 $208
Apr 25, 9 AM $0.000387
+0.55%
$34,315 $208
Apr 25, 8 AM $0.000385
+0.04%
$34,126 $207
Apr 25, 7 AM $0.000385
+3.06%
$34,113 $207
Apr 25, 6 AM $0.000373
+0.07%
$33,097 $2
Apr 25, 5 AM $0.000373
-0.08%
$33,088 $2