Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.000269
+0.00%
$22,813 $30
Sep 12, 11 AM $0.00027
+0.00%
$22,886 $30
Sep 12, 10 AM $0.00027
+0.00%
$22,852 $30
Sep 12, 8 AM $0.000269
+0.00%
$22,795 $30
Sep 12, 7 AM $0.000269
+0.00%
$22,772 $30
Sep 12, 5 AM $0.000269
+0.00%
$22,747 $44
Sep 12, 4 AM $0.000268
+0.00%
$22,716 $44
Sep 12, 2 AM $0.000268
+0.00%
$22,716 $44
Sep 12, 1 AM $0.000267
+0.00%
$22,650 $42
Sep 11, 11 PM $0.000267
+0.00%
$22,574 $55
Sep 11, 10 PM $0.000266
+0.00%
$22,545 $55
Sep 11, 8 PM $0.000268
+0.00%
$22,684 $55
Sep 11, 7 PM $0.000266
+0.00%
$22,486 $55
Sep 11, 5 PM $0.000269
+0.00%
$22,801 $55
Sep 11, 4 PM $0.00027
+0.00%
$22,883 $56
Sep 11, 2 PM $0.000277
+0.00%
$23,441 $42
Sep 11, 1 PM $0.000272
+0.00%
$23,019 $27
Sep 11, 11 AM $0.000265
+0.00%
$22,469 $27
Sep 11, 10 AM $0.000268
+0.00%
$22,716 $27
Sep 11, 8 AM $0.000271
+0.00%
$22,929 $27
Sep 11, 7 AM $0.000271
+0.00%
$22,960 $27
Aug 13, 8 PM $0.000179
+0.08%
$14,622 $6
Aug 13, 7 PM $0.000179
+0.09%
$14,610 $6
Aug 13, 6 PM $0.000178
-0.02%
$14,572 $6
Aug 13, 5 PM $0.000178
+0.26%
$14,575 $6
Aug 13, 4 PM $0.000178
-0.32%
$14,528 $6
Aug 13, 3 PM $0.000179
-0.48%
$14,614 $0
Aug 13, 2 PM $0.000179
+0.23%
$14,652 $6
Aug 13, 1 PM $0.000179
+0.14%
$14,640 $6
Aug 13, 12 PM $0.000179
+0.20%
$14,613 $6
Aug 13, 11 AM $0.000179
-0.37%
$14,592 $6
Aug 13, 10 AM $0.000179
-0.26%
$14,646 $6
Aug 13, 9 AM $0.00018
-0.11%
$14,697 $6
Aug 13, 8 AM $0.00018
-0.07%
$14,710 $6
Aug 13, 7 AM $0.00018
-0.08%
$14,731 $37
Aug 13, 6 AM $0.00018
-0.07%
$14,717 $37
Aug 13, 5 AM $0.00018
+0.38%
$14,735 $37
Aug 13, 4 AM $0.00018
+0.05%
$14,702 $37
Aug 13, 3 AM $0.00018
+0.39%
$14,699 $37
Aug 13, 2 AM $0.000179
+0.03%
$14,606 $36
Aug 13, 1 AM $0.000178
-0.07%
$14,586 $89
Aug 13, 12 AM $0.000178
-0.13%
$14,586 $110
Aug 12, 11 PM $0.000179
+0.07%
$14,600 $110
Aug 12, 10 PM $0.000179
+0.05%
$14,611 $110
Aug 12, 9 PM $0.000179
-0.24%
$14,632 $110
Aug 12, 8 PM $0.00018
+0.18%
$14,679 $111
Aug 12, 7 PM $0.000179
-0.03%
$14,659 $112
Aug 12, 6 PM $0.00018
-0.03%
$14,676 $112
Aug 12, 5 PM $0.00018
+0.08%
$14,676 $256
Aug 12, 4 PM $0.000179
-0.31%
$14,665 $256