XRPB Historical Data

XRPB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.000288
-0.94%
$ 24,266 $ 56
Jun 5, 12 AM $ 0.000291
+0.14%
$ 24,582 $ 56
Jun 4, 11 PM $ 0.00029
+0.27%
$ 24,480 $ 55
Jun 4, 10 PM $ 0.000294
+0.00%
$ 24,832 $ 53
Jun 4, 9 PM $ 0.000294
-1.16%
$ 24,798 $ 51
Jun 4, 8 PM $ 0.000298
+1.47%
$ 25,150 $ 51
Jun 4, 7 PM $ 0.000295
-0.24%
$ 24,888 $ 43
Jun 4, 6 PM $ 0.000295
+0.84%
$ 24,913 $ 43
Jun 4, 5 PM $ 0.000291
-0.65%
$ 24,523 $ 43
Jun 4, 4 PM $ 0.000292
+0.11%
$ 24,670 $ 43
Jun 4, 3 PM $ 0.000293
+0.28%
$ 24,759 $ 43
Jun 4, 2 PM $ 0.000293
-0.13%
$ 24,712 $ 43
Jun 4, 1 PM $ 0.000295
+0.11%
$ 24,892 $ 43
Jun 4, 12 PM $ 0.000294
+1.99%
$ 24,827 $ 43
Jun 4, 11 AM $ 0.000287
+0.20%
$ 24,202 $ 42
Jun 4, 10 AM $ 0.000289
-0.01%
$ 24,375 $ 43
Jun 4, 9 AM $ 0.000287
-1.69%
$ 24,238 $ 43
Jun 4, 8 AM $ 0.000291
-0.34%
$ 24,586 $ 43
Jun 4, 7 AM $ 0.000294
-0.98%
$ 24,817 $ 40
Jun 4, 6 AM $ 0.000299
+0.77%
$ 25,220 $ 41
Jun 4, 5 AM $ 0.000298
-0.74%
$ 25,131 $ 41
Jun 4, 4 AM $ 0.000301
-0.31%
$ 25,359 $ 41
Jun 4, 3 AM $ 0.000301
+1.95%
$ 25,422 $ 44
Jun 4, 2 AM $ 0.000294
+1.73%
$ 24,840 $ 46
Jun 4, 1 AM $ 0.000293
-1.29%
$ 24,754 $ 46
Jun 4, 12 AM $ 0.000297
-1.12%
$ 25,041 $ 48
Jun 3, 11 PM $ 0.0003
-0.22%
$ 25,349 $ 49
Jun 3, 10 PM $ 0.000303
-0.54%
$ 25,543 $ 104
Jun 3, 9 PM $ 0.000302
+1.55%
$ 25,513 $ 106
Jun 3, 8 PM $ 0.000305
+1.37%
$ 25,704 $ 103
Jun 3, 7 PM $ 0.000301
-0.77%
$ 25,436 $ 72
Jun 3, 6 PM $ 0.000304
-0.25%
$ 25,615 $ 72
Jun 3, 5 PM $ 0.000306
+0.48%
$ 25,804 $ 72
Jun 3, 4 PM $ 0.000303
-0.71%
$ 25,600 $ 72
Jun 3, 3 PM $ 0.000305
-0.26%
$ 25,731 $ 72
Jun 3, 2 PM $ 0.000306
-0.04%
$ 25,828 $ 73
Jun 3, 1 PM $ 0.000307
-0.25%
$ 25,869 $ 73
Jun 3, 12 PM $ 0.000307
-0.25%
$ 25,893 $ 74
Jun 3, 11 AM $ 0.000309
-0.06%
$ 26,053 $ 74
Jun 3, 10 AM $ 0.000309
+0.14%
$ 26,073 $ 73
Jun 3, 9 AM $ 0.000308
-0.37%
$ 25,985 $ 73
Jun 3, 8 AM $ 0.000309
-0.34%
$ 26,050 $ 73
Jun 3, 7 AM $ 0.00031
+0.34%
$ 26,152 $ 73
Jun 3, 6 AM $ 0.00031
+0.99%
$ 26,149 $ 74
Jun 3, 5 AM $ 0.000306
+1.19%
$ 25,820 $ 74
Jun 3, 4 AM $ 0.000302
+0.94%
$ 25,455 $ 73
Jun 3, 3 AM $ 0.0003
-1.31%
$ 25,313 $ 72
Jun 3, 2 AM $ 0.000304
-0.14%
$ 25,649 $ 72
Jun 3, 1 AM $ 0.000304
-0.07%
$ 25,672 $ 71
Jun 3, 12 AM $ 0.000304
+1.09%
$ 25,666 $ 72