Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XRPB Historical Data

XRPB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 PM $0.000179
-0.31%
$14,665 $256
Aug 12, 3 PM $0.00018
+0.15%
$14,704 $256
Aug 12, 2 PM $0.000177
-0.02%
$14,483 $249
Aug 12, 1 PM $0.000178
-0.06%
$14,528 $250
Aug 12, 12 PM $0.000178
-0.54%
$14,537 $250
Aug 12, 11 AM $0.000179
-0.09%
$14,594 $251
Aug 12, 10 AM $0.000179
-0.24%
$14,610 $251
Aug 12, 9 AM $0.000179
+0.64%
$14,638 $252
Aug 12, 8 AM $0.000178
-0.20%
$14,556 $255
Aug 12, 7 AM $0.000176
-0.15%
$14,372 $224
Aug 12, 6 AM $0.000176
-0.08%
$14,394 $224
Aug 12, 5 AM $0.000177
+0.25%
$14,428 $225
Aug 12, 4 AM $0.000176
-0.01%
$14,397 $224
Aug 12, 3 AM $0.000176
-0.12%
$14,399 $224
Aug 12, 2 AM $0.000176
-0.28%
$14,408 $247
Aug 12, 1 AM $0.000175
+0.19%
$14,305 $194
Aug 12, 12 AM $0.000172
-0.05%
$14,086 $174
Aug 11, 11 PM $0.000172
+0.19%
$14,095 $174
Aug 11, 10 PM $0.000172
-0.42%
$14,067 $174
Aug 11, 9 PM $0.000172
+0.40%
$14,083 $174
Aug 11, 8 PM $0.000172
+0.20%
$14,032 $174
Aug 11, 7 PM $0.000171
+0.03%
$13,979 $174
Aug 11, 6 PM $0.000171
-0.50%
$13,961 $173
Aug 11, 5 PM $0.000161
+0.44%
$13,135 $36
Aug 11, 4 PM $0.00016
+0.35%
$13,038 $36
Aug 11, 3 PM $0.000158
+0.41%
$12,953 $36
Aug 11, 2 PM $0.000159
-0.47%
$13,002 $36
Aug 11, 1 PM $0.00016
+0.28%
$13,043 $37
Aug 11, 12 PM $0.000159
-0.22%
$13,016 $37
Aug 11, 11 AM $0.00016
+0.02%
$13,050 $37
Aug 11, 10 AM $0.000159
-0.20%
$13,000 $37
Aug 11, 9 AM $0.000159
+0.07%
$13,021 $37
Aug 11, 8 AM $0.000159
+0.32%
$13,008 $37
Aug 11, 7 AM $0.000159
-0.07%
$12,964 $31
Aug 11, 6 AM $0.000159
-0.41%
$12,962 $31
Aug 11, 5 AM $0.00016
-0.01%
$13,056 $32
Aug 11, 4 AM $0.00016
-0.13%
$13,066 $32
Aug 11, 3 AM $0.00016
+1.15%
$13,071 $32
Aug 11, 2 AM $0.000158
-0.20%
$12,923 $9
Aug 11, 1 AM $0.000158
+0.28%
$12,932 $9
Aug 11, 12 AM $0.000158
+0.01%
$12,889 $9
Aug 10, 11 PM $0.000158
+0.12%
$12,901 $9
Aug 10, 10 PM $0.000158
-0.68%
$12,876 $31
Aug 10, 9 PM $0.000159
-0.09%
$12,980 $31
Aug 10, 8 PM $0.000159
-0.08%
$13,001 $31
Aug 10, 7 PM $0.000159
+0.38%
$13,033 $30
Aug 10, 6 PM $0.000159
-0.29%
$12,973 $30
Aug 10, 5 PM $0.000159
+0.11%
$12,973 $23
Aug 10, 4 PM $0.000159
-0.46%
$12,973 $23
Aug 10, 3 PM $0.000159
-0.44%
$13,010 $23