XRPB Historical Data

XRPB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000304
-0.07%
$ 25,672 $ 71
Jun 3, 12 AM $ 0.000304
+1.09%
$ 25,666 $ 72
Jun 2, 11 PM $ 0.0003
-2.14%
$ 25,284 $ 69
Jun 2, 10 PM $ 0.000309
-0.92%
$ 26,091 $ 14
Jun 2, 9 PM $ 0.000313
+0.53%
$ 26,388 $ 14
Jun 2, 8 PM $ 0.00031
-0.16%
$ 26,152 $ 14
Jun 2, 7 PM $ 0.000307
-0.61%
$ 25,895 $ 7
Jun 2, 6 PM $ 0.00031
-1.02%
$ 26,121 $ 8
Jun 2, 5 PM $ 0.000314
+0.37%
$ 26,469 $ 7
Jun 2, 4 PM $ 0.000313
+1.45%
$ 26,417 $ 7
Jun 2, 3 PM $ 0.000309
-1.10%
$ 26,106 $ 7
Jun 2, 2 PM $ 0.000313
-1.46%
$ 26,396 $ 11
Jun 2, 1 PM $ 0.000318
-0.17%
$ 26,804 $ 11
Jun 2, 12 PM $ 0.000318
-0.20%
$ 26,807 $ 11
Jun 2, 11 AM $ 0.000318
-0.45%
$ 26,807 $ 8
Jun 2, 10 AM $ 0.000318
+0.28%
$ 26,862 $ 8
Jun 2, 9 AM $ 0.000317
-0.30%
$ 26,791 $ 8
Jun 2, 8 AM $ 0.000319
-0.33%
$ 26,894 $ 8
Jun 2, 7 AM $ 0.00032
+0.39%
$ 27,008 $ 7
Jun 2, 6 AM $ 0.00032
+0.12%
$ 27,019 $ 7
Jun 2, 5 AM $ 0.00032
-0.87%
$ 27,017 $ 7
Jun 2, 4 AM $ 0.000324
+0.01%
$ 27,381 $ 8
Jun 2, 3 AM $ 0.000324
+0.34%
$ 27,345 $ 8
Jun 2, 2 AM $ 0.000323
-0.22%
$ 27,246 $ 9
Jun 2, 1 AM $ 0.000323
-0.42%
$ 27,286 $ 8
Jun 2, 12 AM $ 0.000325
-0.37%
$ 27,444 $ 12
Jun 1, 11 PM $ 0.000327
-0.10%
$ 27,594 $ 12
Jun 1, 10 PM $ 0.000325
-0.17%
$ 27,438 $ 12
Jun 1, 9 PM $ 0.000326
-0.44%
$ 27,494 $ 15
Jun 1, 8 PM $ 0.000327
-0.21%
$ 27,626 $ 27
Jun 1, 7 PM $ 0.000328
+0.25%
$ 27,695 $ 23
Jun 1, 6 PM $ 0.000328
+0.02%
$ 27,715 $ 22
Jun 1, 5 PM $ 0.000329
+0.78%
$ 27,733 $ 22
Jun 1, 4 PM $ 0.000325
+0.43%
$ 27,446 $ 22
Jun 1, 3 PM $ 0.000325
+0.33%
$ 27,404 $ 23
Jun 1, 2 PM $ 0.000324
-0.36%
$ 27,334 $ 23
Jun 1, 1 PM $ 0.000326
-0.58%
$ 27,541 $ 24
Jun 1, 12 PM $ 0.000329
-0.04%
$ 27,727 $ 31
Jun 1, 11 AM $ 0.000329
-0.01%
$ 27,776 $ 32
Jun 1, 10 AM $ 0.000328
-0.17%
$ 27,708 $ 32
Jun 1, 9 AM $ 0.000329
+0.01%
$ 27,790 $ 32
Jun 1, 2 AM $ 0.000383
+0.02%
$ 32,276 $ 26
Jun 1, 1 AM $ 0.000384
-0.65%
$ 32,399 $ 26
Jun 1, 12 AM $ 0.000386
+0.23%
$ 32,575 $ 26
May 31, 11 PM $ 0.000384
-0.64%
$ 32,405 $ 33
May 31, 10 PM $ 0.000386
+0.22%
$ 32,602 $ 57
May 31, 9 PM $ 0.000387
+0.23%
$ 32,655 $ 57
May 31, 8 PM $ 0.000386
+0.23%
$ 32,557 $ 45
May 31, 7 PM $ 0.000384
-0.21%
$ 32,431 $ 44
May 31, 6 PM $ 0.000386
-0.24%
$ 32,532 $ 44