XRPB Historical Data

XRPB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000386
-0.24%
$ 32,532 $ 44
May 31, 5 PM $ 0.000386
+0.31%
$ 32,612 $ 45
May 31, 4 PM $ 0.000385
-0.33%
$ 32,494 $ 44
May 31, 3 PM $ 0.000387
+0.52%
$ 32,680 $ 44
May 31, 2 PM $ 0.000385
-0.90%
$ 32,507 $ 43
May 31, 1 PM $ 0.000389
+0.26%
$ 32,838 $ 58
May 31, 12 PM $ 0.000401
-0.01%
$ 33,866 $ 58
May 31, 11 AM $ 0.000401
+0.40%
$ 33,808 $ 54
May 31, 10 AM $ 0.000399
-0.32%
$ 33,674 $ 53
May 31, 9 AM $ 0.000401
+0.25%
$ 33,834 $ 54
May 31, 8 AM $ 0.0004
+0.17%
$ 33,727 $ 54
May 31, 7 AM $ 0.000399
-0.37%
$ 33,677 $ 54
May 31, 6 AM $ 0.000401
-0.18%
$ 33,823 $ 94
May 31, 5 AM $ 0.000402
-0.15%
$ 33,905 $ 94
May 31, 4 AM $ 0.000402
+0.09%
$ 33,943 $ 207
May 31, 3 AM $ 0.000401
+0.13%
$ 33,878 $ 208
May 31, 2 AM $ 0.0004
-0.22%
$ 33,782 $ 209
May 31, 1 AM $ 0.000401
+0.23%
$ 33,873 $ 209
May 31, 12 AM $ 0.0004
+0.16%
$ 33,779 $ 209
May 30, 11 PM $ 0.000399
-1.14%
$ 33,709 $ 203
May 30, 10 PM $ 0.000404
-0.73%
$ 34,065 $ 176
May 30, 9 PM $ 0.000407
+0.26%
$ 34,331 $ 176
May 30, 8 PM $ 0.000406
-0.03%
$ 34,248 $ 235
May 30, 7 PM $ 0.000406
-0.23%
$ 34,261 $ 235
May 30, 6 PM $ 0.000407
-0.07%
$ 34,334 $ 236
May 30, 5 PM $ 0.000406
-0.06%
$ 34,225 $ 262
May 30, 4 PM $ 0.000406
+0.37%
$ 34,247 $ 262
May 30, 3 PM $ 0.000404
-0.02%
$ 34,084 $ 264
May 30, 2 PM $ 0.000405
+0.36%
$ 34,166 $ 264
May 30, 1 PM $ 0.000403
-0.04%
$ 33,996 $ 247
May 30, 12 PM $ 0.000404
+0.07%
$ 34,058 $ 248
May 30, 11 AM $ 0.000404
-0.01%
$ 34,076 $ 625
May 30, 10 AM $ 0.000404
-0.24%
$ 34,058 $ 627
May 30, 9 AM $ 0.000404
+0.14%
$ 34,101 $ 629
May 30, 8 AM $ 0.000403
+0.20%
$ 34,044 $ 627
May 30, 7 AM $ 0.000403
-1.09%
$ 33,963 $ 627
May 30, 6 AM $ 0.000407
-0.06%
$ 34,378 $ 589
May 30, 5 AM $ 0.000407
+0.15%
$ 34,335 $ 590
May 30, 4 AM $ 0.000393
-0.90%
$ 33,137 $ 587
May 30, 3 AM $ 0.000397
-0.41%
$ 33,509 $ 475
May 30, 2 AM $ 0.000398
+0.06%
$ 33,621 $ 471
May 30, 1 AM $ 0.0004
+1.42%
$ 33,739 $ 471
May 30, 12 AM $ 0.000391
+0.24%
$ 33,025 $ 479
May 29, 11 PM $ 0.000389
+2.78%
$ 32,819 $ 603
May 29, 10 PM $ 0.000378
+0.15%
$ 31,922 $ 598
May 29, 9 PM $ 0.000379
-1.68%
$ 31,952 $ 597
May 29, 8 PM $ 0.000386
+0.20%
$ 32,567 $ 535
May 29, 7 PM $ 0.000386
+0.21%
$ 32,530 $ 535
May 29, 6 PM $ 0.000387
-0.83%
$ 32,578 $ 535
May 29, 5 PM $ 0.00039
-0.13%
$ 32,851 $ 511