XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000367
+0.00%
$ 30,997 $ 612
Yesterday $ 0.000422
+4.50%
$ 35,596 $ 66
Jun 13, 2026 $ 0.000404
+1.55%
$ 34,096 $ 11
Jun 12, 2026 $ 0.000397
-10.48%
$ 33,520 $ 337
Jun 11, 2026 $ 0.000444
+6.37%
$ 37,442 $ 503
Jun 10, 2026 $ 0.00041
+43.93%
$ 34,616 $ 4,270
Jun 9, 2026 $ 0.000284
-6.14%
$ 24,002 $ 104
Jun 8, 2026 $ 0.000304
+4.11%
$ 25,642 $ 62
Jun 7, 2026 $ 0.000293
+5.21%
$ 24,687 $ 20
Jun 6, 2026 $ 0.000278
-1.70%
$ 23,438 $ 140
Jun 5, 2026 $ 0.000281
-3.26%
$ 23,747 $ 88
Jun 4, 2026 $ 0.00029
-3.33%
$ 24,480 $ 55
Jun 3, 2026 $ 0.0003
-0.16%
$ 25,349 $ 49
Jun 2, 2026 $ 0.0003
-8.21%
$ 25,284 $ 69
Jun 1, 2026 $ 0.000327
-15.09%
$ 27,594 $ 12
May 31, 2026 $ 0.000384
-3.92%
$ 32,405 $ 33
May 30, 2026 $ 0.000399
+2.32%
$ 33,709 $ 203
May 29, 2026 $ 0.000389
-11.15%
$ 32,819 $ 603
May 28, 2026 $ 0.000438
+1.81%
$ 36,863 $ 51
May 27, 2026 $ 0.000429
+1.92%
$ 36,166 $ 207
May 26, 2026 $ 0.000422
-1.88%
$ 35,516 $ 10
May 25, 2026 $ 0.00043
+0.12%
$ 36,201 $ 2
May 24, 2026 $ 0.000429
-0.21%
$ 36,134 $ 7
May 23, 2026 $ 0.00043
+1.12%
$ 36,255 $ 23
May 22, 2026 $ 0.000427
-2.24%
$ 35,962 $ 48
May 21, 2026 $ 0.000437
+0.27%
$ 36,789 $ 47
May 20, 2026 $ 0.000435
-0.61%
$ 36,647 $ 104
May 19, 2026 $ 0.000439
-2.38%
$ 36,934 $ 81
May 18, 2026 $ 0.00045
-0.10%
$ 37,911 $ 113
May 17, 2026 $ 0.00045
-0.83%
$ 37,877 $ 22
May 16, 2026 $ 0.000453
-6.98%
$ 38,189 $ 143
May 15, 2026 $ 0.000515
-2.90%
$ 43,358 $ 52
May 14, 2026 $ 0.000533
+3.54%
$ 44,906 $ 45
May 13, 2026 $ 0.000514
-1.09%
$ 43,303 $ 13
May 12, 2026 $ 0.00052
-5.40%
$ 43,775 $ 31
May 11, 2026 $ 0.00055
+0.75%
$ 46,335 $ 6
May 10, 2026 $ 0.000517
+2.61%
$ 43,547 $ 3
May 9, 2026 $ 0.000504
-0.52%
$ 42,413 $ 16
May 8, 2026 $ 0.000505
+2.73%
$ 42,561 $ 12
May 7, 2026 $ 0.000492
-2.48%
$ 41,427 $ 9
May 6, 2026 $ 0.000504
+1.44%
$ 42,422 $ 47
May 5, 2026 $ 0.000496
+12.81%
$ 41,733 $ 2,416
May 4, 2026 $ 0.000439
+11.53%
$ 36,958 $ 1,149
May 3, 2026 $ 0.000395
-1.78%
$ 33,252 $ 58
May 2, 2026 $ 0.000403
+0.67%
$ 33,930 $ 6
May 1, 2026 $ 0.0004
+2.17%
$ 33,703 $ 142
Apr 30, 2026 $ 0.000391
+0.38%
$ 32,959 $ 7
Apr 29, 2026 $ 0.00039
-0.92%
$ 34,534 $ 10
Apr 28, 2026 $ 0.000393
-0.35%
$ 34,845 $ 2,771
Apr 27, 2026 $ 0.000394
-1.54%
$ 34,929 $ 42
Download