Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000348
+0.00%
$29,232 $17
Yesterday $0.000352
-0.83%
$29,543 $18
Sep 26, 2026 $0.000357
-3.35%
$29,940 $2
Sep 25, 2026 $0.000369
+2.65%
$31,225 $96
Sep 24, 2026 $0.000356
+3.03%
$30,138 $14
Sep 23, 2026 $0.000346
-4.78%
$29,312 $165
Sep 22, 2026 $0.000357
+3.63%
$30,273 $15
Sep 21, 2026 $0.00035
+7.19%
$29,633 $21
Sep 20, 2026 $0.000323
+0.98%
$27,372 $2
Sep 19, 2026 $0.000323
+0.59%
$27,319 $8
Sep 18, 2026 $0.00032
+8.77%
$27,122 $96
Sep 17, 2026 $0.000294
+5.24%
$24,877 $107
Sep 16, 2026 $0.000281
+1.99%
$23,760 $164
Sep 15, 2026 $0.000275
-4.34%
$23,274 $320
Sep 14, 2026 $0.000288
+6.38%
$24,412 $62
Sep 13, 2026 $0.000271
-1.50%
$22,944 $17
Sep 12, 2026 $0.000275
+2.98%
$23,324 $6
Sep 11, 2026 $0.000267
-1.68%
$22,574 $55
Aug 13, 2026 $0.000179
+0.12%
$14,622 $6
Aug 12, 2026 $0.000179
+3.60%
$14,600 $110
Aug 11, 2026 $0.000172
+9.37%
$14,095 $174
Aug 10, 2026 $0.000158
-3.79%
$12,901 $9
Aug 9, 2026 $0.000164
+2.58%
$13,421 $23
Aug 8, 2026 $0.00016
+1.57%
$13,073 $4
Aug 7, 2026 $0.000158
+3.18%
$12,904 $79
Aug 6, 2026 $0.000153
-13.62%
$12,479 $470
Aug 5, 2026 $0.000177
-0.04%
$14,440 $34
Aug 4, 2026 $0.000177
+0.87%
$14,460 $20
Aug 3, 2026 $0.000175
-1.12%
$14,329 $2
Aug 2, 2026 $0.000177
+3.70%
$14,477 $1
Aug 1, 2026 $0.000171
-0.94%
$13,944 $14
Jul 31, 2026 $0.000172
-7.07%
$14,067 $114
Jul 30, 2026 $0.000185
-0.15%
$15,154 $28
Jul 29, 2026 $0.000186
-2.40%
$15,197 $48
Jul 28, 2026 $0.00019
-0.61%
$15,523 $22
Jul 27, 2026 $0.000191
-8.21%
$15,603 $83
Jul 26, 2026 $0.000208
+3.71%
$17,008 $93
Jul 25, 2026 $0.000201
-3.22%
$16,410 $165
Jul 24, 2026 $0.000207
+0.58%
$16,948 $138
Jul 23, 2026 $0.000206
-5.80%
$16,844 $60
Jul 22, 2026 $0.000219
-0.85%
$17,870 $135
Jul 21, 2026 $0.00022
-0.38%
$17,996 $170
Jul 20, 2026 $0.000221
-0.65%
$18,082 $52
Jul 19, 2026 $0.000223
+2.94%
$18,203 $68
Jul 18, 2026 $0.000216
+0.36%
$17,672 $0
Jul 17, 2026 $0.000216
-3.11%
$17,618 $99
Jul 16, 2026 $0.000223
-7.28%
$18,192 $141
Jul 15, 2026 $0.00024
-2.80%
$19,582 $24
Jul 14, 2026 $0.000246
+2.13%
$20,147 $61
Jul 13, 2026 $0.000241
-3.52%
$19,697 $48
Download