XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000398
+0.00%
$ 35,259 $ 356
Today, at 2 AM $ 0.000398
+0.10%
$ 35,259 $ 355
Today, at 1 AM $ 0.000398
-0.01%
$ 35,254 $ 356
Yesterday, at 12 AM $ 0.000398
-0.10%
$ 35,297 $ 356
Yesterday, at 11 PM $ 0.000399
-0.02%
$ 35,348 $ 357
Yesterday, at 10 PM $ 0.000399
+0.18%
$ 35,363 $ 357
Yesterday, at 9 PM $ 0.000398
+0.01%
$ 35,287 $ 356
Yesterday, at 8 PM $ 0.000397
+0.01%
$ 35,222 $ 355
Yesterday, at 7 PM $ 0.000397
-0.17%
$ 35,195 $ 352
Yesterday, at 6 PM $ 0.000398
+0.16%
$ 35,263 $ 352
Yesterday, at 5 PM $ 0.000397
-0.23%
$ 35,223 $ 352
Yesterday, at 4 PM $ 0.000398
-0.47%
$ 35,272 $ 353
Yesterday, at 3 PM $ 0.000401
+0.01%
$ 35,541 $ 348
Yesterday, at 2 PM $ 0.000401
+0.13%
$ 35,571 $ 349
Yesterday, at 1 PM $ 0.000401
+0.06%
$ 35,534 $ 349
Yesterday, at 12 PM $ 0.000385
-0.14%
$ 34,163 $ 347
Yesterday, at 11 AM $ 0.000386
-0.28%
$ 34,220 $ 207
Yesterday, at 10 AM $ 0.000387
-0.05%
$ 34,319 $ 208
Yesterday, at 9 AM $ 0.000387
+0.55%
$ 34,315 $ 208
Yesterday, at 8 AM $ 0.000385
+0.04%
$ 34,126 $ 207
Yesterday, at 7 AM $ 0.000385
+3.06%
$ 34,113 $ 207
Yesterday, at 6 AM $ 0.000373
+0.07%
$ 33,097 $ 2
Yesterday, at 5 AM $ 0.000373
-0.08%
$ 33,088 $ 2
Yesterday, at 4 AM $ 0.000374
-0.15%
$ 33,114 $ 2
Yesterday, at 3 AM $ 0.000374
+0.06%
$ 33,128 $ 3
Yesterday, at 2 AM $ 0.000374
+0.09%
$ 33,171 $ 3
Yesterday, at 1 AM $ 0.000374
+0.22%
$ 33,141 $ 2
Apr 25, 12 AM $ 0.000373
-0.05%
$ 33,064 $ 2
Apr 24, 11 PM $ 0.000373
+0.04%
$ 33,063 $ 27
Apr 24, 10 PM $ 0.000373
-0.50%
$ 33,031 $ 27
Apr 24, 9 PM $ 0.000374
-0.18%
$ 33,190 $ 27
Apr 24, 8 PM $ 0.000375
-0.06%
$ 33,230 $ 30
Apr 24, 7 PM $ 0.000375
+0.05%
$ 33,237 $ 30
Apr 24, 6 PM $ 0.000375
-0.11%
$ 33,221 $ 30
Apr 24, 5 PM $ 0.000375
-0.14%
$ 33,202 $ 30
Apr 24, 4 PM $ 0.000375
-0.44%
$ 33,245 $ 30
Apr 24, 3 PM $ 0.000375
+0.18%
$ 33,214 $ 36
Apr 24, 2 PM $ 0.000375
+0.21%
$ 33,199 $ 36
Apr 24, 1 PM $ 0.000375
+0.41%
$ 33,237 $ 37
Apr 24, 12 PM $ 0.000374
-0.12%
$ 33,160 $ 48
Apr 24, 11 AM $ 0.000375
+0.48%
$ 33,233 $ 48
Apr 24, 10 AM $ 0.000372
+0.20%
$ 32,992 $ 48
Apr 24, 9 AM $ 0.000372
-0.32%
$ 32,965 $ 47
Apr 24, 8 AM $ 0.000373
+0.10%
$ 33,073 $ 47
Apr 24, 7 AM $ 0.000373
-0.13%
$ 33,023 $ 47
Apr 24, 6 AM $ 0.000373
-0.09%
$ 33,055 $ 47
Apr 24, 5 AM $ 0.000372
+0.00%
$ 33,017 $ 47
Apr 24, 4 AM $ 0.000372
-0.16%
$ 32,981 $ 47
Apr 24, 3 AM $ 0.000373
-0.54%
$ 33,031 $ 46
Apr 24, 2 AM $ 0.000375
-0.29%
$ 33,250 $ 46
Download