Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.000348
+0.00%
$29,181 $17
Today, at 4 AM $0.000348
+0.00%
$29,181 $17
Today, at 2 AM $0.000348
+0.00%
$29,232 $17
Today, at 1 AM $0.000351
+0.00%
$29,454 $18
Yesterday, at 11 PM $0.000352
+0.00%
$29,543 $18
Yesterday, at 10 PM $0.000351
+0.00%
$29,443 $18
Yesterday, at 8 PM $0.000355
+0.00%
$29,797 $18
Yesterday, at 7 PM $0.000357
+0.00%
$29,957 $18
Yesterday, at 2 PM $0.000356
+0.00%
$29,849 $1
Yesterday, at 1 PM $0.000357
+0.00%
$29,957 $1
Yesterday, at 11 AM $0.000359
+0.00%
$30,142 $1
Yesterday, at 10 AM $0.000361
+0.00%
$30,252 $1
Yesterday, at 8 AM $0.000359
+0.00%
$30,098 $1
Yesterday, at 7 AM $0.000355
+0.00%
$29,757 $2
Yesterday, at 5 AM $0.000355
+0.00%
$29,746 $2
Yesterday, at 4 AM $0.000354
+0.00%
$29,662 $2
Yesterday, at 2 AM $0.000356
+0.00%
$29,872 $2
Yesterday, at 1 AM $0.000355
+0.00%
$29,790 $2
Sep 26, 11 PM $0.000357
+0.00%
$29,940 $2
Sep 26, 10 PM $0.000356
+0.00%
$29,904 $2
Sep 26, 8 PM $0.000353
+0.00%
$29,928 $17
Sep 26, 7 PM $0.000357
+0.00%
$30,252 $18
Sep 26, 5 PM $0.00036
+0.00%
$30,449 $18
Sep 26, 4 PM $0.000362
+0.00%
$30,638 $33
Sep 26, 2 PM $0.000361
+0.00%
$30,605 $32
Sep 26, 1 PM $0.000361
+0.00%
$30,591 $36
Sep 26, 11 AM $0.000363
+0.00%
$30,749 $40
Sep 26, 10 AM $0.000363
+0.00%
$30,728 $42
Sep 26, 8 AM $0.000363
+0.00%
$30,738 $42
Sep 26, 7 AM $0.000364
+0.00%
$30,821 $56
Sep 26, 5 AM $0.000365
+0.00%
$30,872 $93
Sep 26, 4 AM $0.000366
+0.00%
$30,985 $94
Sep 26, 2 AM $0.000367
+0.00%
$31,084 $94
Sep 26, 1 AM $0.000369
+0.00%
$31,276 $95
Sep 25, 11 PM $0.000369
+0.00%
$31,225 $96
Sep 25, 10 PM $0.000367
+0.00%
$31,083 $95
Sep 25, 8 PM $0.000366
+0.00%
$31,032 $78
Sep 25, 7 PM $0.000366
+0.00%
$31,020 $78
Sep 25, 5 PM $0.000365
+0.00%
$30,923 $80
Sep 25, 4 PM $0.000372
+0.00%
$31,499 $77
Sep 25, 2 PM $0.000371
+0.00%
$31,379 $71
Sep 25, 1 PM $0.000375
+0.00%
$31,726 $72
Sep 25, 11 AM $0.000373
+0.00%
$31,554 $70
Sep 25, 10 AM $0.000364
+0.00%
$30,788 $67
Sep 25, 8 AM $0.000362
+0.00%
$30,646 $66
Sep 25, 7 AM $0.00036
+0.00%
$30,486 $66
Sep 25, 5 AM $0.000355
+0.00%
$30,033 $15
Sep 25, 4 AM $0.000355
+0.00%
$30,034 $15
Sep 25, 2 AM $0.000354
+0.00%
$30,011 $14
Sep 25, 1 AM $0.000359
+0.00%
$30,419 $15
Download