Klik Pepe Historical Data

KPEPE
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0000115
+0.20%
$ 11,544 $ 222
Jul 18, 2025 $ 0.0000115
-0.54%
$ 11,483 $ 221
Jul 15, 2025 $ 0.0000106
+2.02%
$ 10,571 $ 294
Jul 14, 2025 $ 0.0000112
+0.73%
$ 11,231 $ 14
Jul 12, 2025 $ 0.000011
-0.68%
$ 10,990 $ 127
Jul 11, 2025 $ 0.0000115
-1.59%
$ 11,457 $ 364
Jul 9, 2025 $ 0.0000114
+5.20%
$ 11,375 $ 15
Jul 8, 2025 $ 0.0000108
+12.15%
$ 10,818 $ 302
Jul 7, 2025 $ 0.0000106
+8.89%
$ 10,550 $ 340
Jul 6, 2025 $ 0.0₅967
-1.94%
$ 9,675 $ 328
Jul 3, 2025 $ 0.0₅958
-0.48%
$ -- $ 256
Jul 2, 2025 $ 0.0₅966
+17.02%
$ 9,659 $ 258
Jul 1, 2025 $ 0.0₅911
-18.62%
$ 8,236 $ 1,609
Jun 30, 2025 $ 0.0000154
-9.83%
$ 15,360 $ 835
Jun 29, 2025 $ 0.000017
+9.22%
$ 17,026 $ 21,061
Jun 28, 2025 $ 0.0000122
-20.40%
$ 12,213 $ 9,160
Jun 27, 2025 $ 0.0000101
+3.20%
$ 10,078 $ 2,199
Jun 26, 2025 $ 0.0₅976
-37.36%
$ 9,759 $ 3,477
Jun 25, 2025 $ 0.0₅786
+0.55%
$ 7,864 $ 292
Jun 24, 2025 $ 0.0₅779
-40.48%
$ 7,793 $ 3,323
Jun 23, 2025 $ 0.0000131
-8.28%
$ 13,094 $ 26,935
Jun 22, 2025 $ 0.0₅811
+50.13%
$ 8,107 $ 5,130
Jun 21, 2025 $ 0.0₅44
-4.46%
$ 4,398 $ 23
Jun 20, 2025 $ 0.0₅46
-24.70%
$ 4,599 $ 514
Jun 19, 2025 $ 0.0₅61
-10.46%
$ -- $ 37,310
Download