Hurrian Network Historical Data

MLD
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0₇405
+0.03%
$ 58 $ 0
Feb 21, 10 PM $ 0.0₇406
-0.10%
$ 58 $ 0
Feb 21, 9 PM $ 0.0₇406
+0.11%
$ 58 $ 0
Feb 21, 8 PM $ 0.0₇407
-0.21%
$ 58 $ 0
Feb 21, 7 PM $ 0.0₇407
-0.31%
$ 58 $ 0
Feb 21, 6 PM $ 0.0₇407
+0.24%
$ 58 $ 0
Feb 21, 5 PM $ 0.0₇406
-0.29%
$ 58 $ 0
Feb 21, 4 PM $ 0.0₇407
-0.59%
$ 58 $ 0
Feb 21, 3 PM $ 0.0₇408
-0.59%
$ 58 $ 0
Feb 21, 2 PM $ 0.0₇412
+1.44%
$ 59 $ 0
Feb 21, 1 PM $ 0.0₇407
+0.25%
$ 58 $ 0
Feb 21, 12 PM $ 0.0₇406
-0.47%
$ 58 $ 0
Feb 21, 11 AM $ 0.0₇407
+0.12%
$ 58 $ 0
Feb 21, 10 AM $ 0.0₇407
-0.10%
$ 58 $ 0
Feb 21, 9 AM $ 0.0₇407
+0.74%
$ 58 $ 0
Feb 21, 8 AM $ 0.0₇404
-0.04%
$ 58 $ 0
Feb 21, 7 AM $ 0.0₇404
+0.06%
$ 58 $ 0
Feb 21, 6 AM $ 0.0₇403
+0.09%
$ 58 $ 0
Feb 21, 5 AM $ 0.0₇403
+0.25%
$ 58 $ 0
Feb 21, 4 AM $ 0.0₇403
+0.18%
$ 57 $ 0
Feb 21, 3 AM $ 0.0₇403
+0.08%
$ 58 $ 0
Feb 13, 8 PM $ 0.0₇327
-0.16%
$ 47 $ 3
Feb 13, 7 PM $ 0.0₇327
-0.57%
$ 47 $ 3
Feb 13, 6 PM $ 0.0₇328
-0.33%
$ 47 $ 3
Feb 13, 5 PM $ 0.0₇329
-0.08%
$ 47 $ 3
Feb 13, 4 PM $ 0.0₇33
+1.19%
$ 47 $ 3
Feb 13, 3 PM $ 0.0₇326
+1.14%
$ 47 $ 3
Feb 13, 2 PM $ 0.0₇321
+0.53%
$ 46 $ 3
Feb 13, 1 PM $ 0.0₇32
+0.97%
$ 46 $ 3
Feb 13, 12 PM $ 0.0₇317
-0.16%
$ 45 $ 3
Feb 13, 11 AM $ 0.0₇316
-0.39%
$ 45 $ 3
Jan 23, 4 AM $ 0.0₆799
+0.35%
$ 1,139 $ 4
Jan 23, 3 AM $ 0.0₆797
-0.08%
$ 1,136 $ 4
Jan 23, 2 AM $ 0.0₆797
-0.23%
$ 1,138 $ 4
Jan 23, 1 AM $ 0.0₆798
+0.04%
$ 1,139 $ 4
Jan 23, 12 AM $ 0.0₆799
+0.03%
$ 1,140 $ 4
Jan 22, 11 PM $ 0.0₆799
-0.31%
$ 1,140 $ 4
Jan 22, 10 PM $ 0.0₆8
+0.00%
$ 1,142 $ 4
Jan 22, 9 PM $ 0.0₆801
+0.28%
$ 1,143 $ 4
Jan 22, 8 PM $ 0.0₆801
-0.31%
$ 1,142 $ 4
Jan 22, 7 PM $ 0.0₆802
+0.06%
$ 1,144 $ 4
Jan 22, 6 PM $ 0.0₆803
+0.30%
$ 1,146 $ 4
Jan 22, 5 PM $ 0.0₆797
-0.54%
$ 1,137 $ 4
Jan 22, 4 PM $ 0.0₆796
-0.28%
$ 1,136 $ 4
Jan 22, 3 PM $ 0.0₆792
-0.85%
$ 1,129 $ 4
Jan 22, 2 PM $ 0.0₆801
-0.20%
$ 1,143 $ 4
Jan 22, 1 PM $ 0.0₆807
-0.30%
$ 1,151 $ 7
Jan 22, 12 PM $ 0.0₆81
+0.15%
$ 1,156 $ 7
Jan 22, 11 AM $ 0.0₆81
-0.40%
$ 1,156 $ 7
Jan 22, 10 AM $ 0.0₆814
-0.34%
$ 1,161 $ 8
Download