Hurrian Network Historical Data

MLD
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₇405
+0.38%
$ 58 $ 0
Feb 13, 2026 $ 0.0₇327
+3.01%
$ 47 $ 3
Jan 23, 2026 $ 0.0₆799
-0.02%
$ -- $ 4
Jan 22, 2026 $ 0.0₆799
-1.62%
$ 1,140 $ 4
Jul 27, 2023 $ 0.0000131
+6.53%
$ -- $ 54,187
Jul 26, 2023 $ 0.0000123
+5.19%
$ 533,573 $ 52,501
Jul 25, 2023 $ 0.0000117
-9.35%
$ 507,007 $ 75,395
Jul 24, 2023 $ 0.0000128
+10.43%
$ 554,909 $ 57,816
Jul 23, 2023 $ 0.0000117
+3.29%
$ 506,496 $ 66,906
Jul 22, 2023 $ 0.0000114
-3.29%
$ 494,904 $ 59,279
Jul 21, 2023 $ 0.0000117
+3.55%
$ 507,356 $ 59,205
Jul 20, 2023 $ 0.0000113
+0.90%
$ 490,229 $ 65,398
Jul 19, 2023 $ 0.0000111
-5.07%
$ 481,362 $ 53,320
Jul 18, 2023 $ 0.0000117
-6.47%
$ 507,088 $ 74,507
Jul 17, 2023 $ 0.0000125
+0.62%
$ 542,015 $ 54,926
Jul 16, 2023 $ 0.0000124
+1.14%
$ 539,270 $ 56,674
Jul 15, 2023 $ 0.0000123
+1.70%
$ 533,666 $ 79,078
Jul 14, 2023 $ 0.0000121
+12.26%
$ 524,464 $ 62,607
Jul 13, 2023 $ 0.0000103
-12.90%
$ 445,517 $ 82,568
Jul 12, 2023 $ 0.0000115
-0.87%
$ 498,468 $ 63,215
Jul 11, 2023 $ 0.0000115
-5.69%
$ 498,529 $ 73,581
Jul 10, 2023 $ 0.0000121
-3.28%
$ 524,201 $ 74,636
Jul 9, 2023 $ 0.0000126
+0.09%
$ 546,260 $ 70,842
Jul 8, 2023 $ 0.0000126
+0.68%
$ 545,620 $ 67,893
Jul 7, 2023 $ 0.0000122
-5.04%
$ 528,949 $ 49,954
Jul 6, 2023 $ 0.0000129
-1.32%
$ 560,493 $ 55,692
Jul 5, 2023 $ 0.0000131
+3.00%
$ 567,614 $ 55,590
Jul 4, 2023 $ 0.0000127
+0.09%
$ 551,153 $ 42,746
Jul 3, 2023 $ 0.0000121
-6.94%
$ 524,050 $ 61,481
Jul 2, 2023 $ 0.0000124
-14.01%
$ 537,488 $ 60,414
Jul 1, 2023 $ 0.0000158
+18.80%
$ 684,585 $ 59,020
Jun 30, 2023 $ 0.0000131
-4.41%
$ 567,725 $ 53,002
Jun 29, 2023 $ 0.0000137
+3.71%
$ 593,656 $ 41,254
Jun 28, 2023 $ 0.0000135
+33.69%
$ 585,389 $ 25,348
Jun 27, 2023 $ 0.0000101
+4.08%
$ 437,697 $ 29
Jun 26, 2023 $ 0.0₅97
+6.54%
$ 420,362 $ 40,304
Jun 25, 2023 $ 0.0000108
-42.33%
$ 467,793 $ 3,202
Jun 24, 2023 $ 0.0000187
-0.09%
$ 809,862 $ 0.01
Jun 23, 2023 $ 0.0000187
+10.08%
$ 810,656 $ 16
Jun 22, 2023 $ 0.000017
-0.10%
$ 736,914 $ 682
Jun 21, 2023 $ 0.000017
+41.94%
$ 737,117 $ 315
Jun 20, 2023 $ 0.000012
+0.06%
$ -- $ 11
Jun 19, 2023 $ 0.000012
+4.08%
$ 518,813 $ 12
Jun 18, 2023 $ 0.0000115
+18.59%
$ 498,564 $ 35
Jun 17, 2023 $ 0.0₅97
+0.06%
$ 420,461 $ 0
Jun 16, 2023 $ 0.0₅97
+2.13%
$ 420,194 $ 62
Jun 15, 2023 $ 0.0₅949
-11.27%
$ 411,326 $ 49
Jun 14, 2023 $ 0.0000107
-14.34%
$ 463,563 $ 13
Jun 13, 2023 $ 0.0000125
+26.16%
$ 541,188 $ 224
Jun 12, 2023 $ 0.0₅99
+28.47%
$ 429,080 $ 23
Download