Hurrian Network Historical Data

MLD
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₇405
+0.38%
$ -- $ 0
Feb 9 $ 0.0₇327
+3.01%
$ -- $ 3
Jan 19 $ 0.0₆799
-1.69%
$ -- $ 7
Jul 24 $ 0.0000131
+13.09%
$ -- $ 239,898
Jul 17 $ 0.0000117
-5.97%
$ 506,496 $ 433,541
Jul 10 $ 0.0000124
-0.49%
$ 539,270 $ 492,360
Jul 3 $ 0.0000126
-3.00%
$ 546,260 $ 404,199
Jun 26 $ 0.0000124
+36.22%
$ 537,488 $ 279,371
Jun 19 $ 0.0000187
+62.48%
$ 467,793 $ 1,036
Jun 12 $ 0.0₅97
+25.89%
$ 498,564 $ 371
Jun 5 $ 0.00001
-35.55%
$ 472,281 $ 567
May 29 $ 0.0000155
+62.48%
$ 673,279 $ 255
May 22 $ 0.0₅98
+1.10%
$ 414,077 $ 318
May 15 $ 0.0₅975
+30.89%
$ 420,498 $ 158
May 8 $ 0.0₅745
-38.61%
$ 322,684 $ 474
May 1 $ 0.0000121
-12.20%
$ 525,338 $ 1,360
Apr 24 $ 0.0000138
-14.80%
$ 597,470 $ 3,217
Apr 17 $ 0.0000132
-4.96%
$ 704,282 $ 8,637
Apr 10 $ 0.0000144
+9.48%
$ 602,529 $ 1,863
Apr 3 $ 0.0000131
+2.35%
$ 568,846 $ 89,379
Mar 27 $ 0.0000128
-9.28%
$ 555,436 $ 143,568
Mar 20 $ 0.0000139
-22.59%
$ 612,517 $ 85,181
Mar 13 $ 0.0000179
+24.45%
$ 756,614 $ 91,071
Mar 6 $ 0.0000154
-6.91%
$ 636,564 $ 92,093
Feb 27 $ 0.0000165
-18.20%
$ 715,506 $ 100,185
Feb 20 $ 0.0000202
-0.03%
$ 875,245 $ 112,541
Feb 13 $ 0.0000184
-12.73%
$ 796,941 $ 58,799
Download