Hurrian Network Historical Data

MLD
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₆599
-0.53%
$-- $0.01
Jul 13 $0.0₆602
+0.06%
$859 $0
Feb 16 $0.0₇405
+0.38%
$-- $0
Feb 9 $0.0₇327
+3.01%
$-- $3
Jan 19 $0.0₆799
-1.69%
$-- $7
Jul 24 $0.0000131
+13.09%
$-- $239,898
Jul 17 $0.0000117
-5.97%
$506,496 $433,541
Jul 10 $0.0000124
-0.49%
$539,270 $492,360
Jul 3 $0.0000126
-3.00%
$546,260 $404,199
Jun 26 $0.0000124
+36.22%
$537,488 $279,371
Jun 19 $0.0000187
+62.48%
$467,793 $1,036
Jun 12 $0.0₅97
+25.89%
$498,564 $371
Jun 5 $0.00001
-35.55%
$472,281 $567
May 29 $0.0000155
+62.48%
$673,279 $255
May 22 $0.0₅98
+1.10%
$414,077 $318
May 15 $0.0₅975
+30.89%
$420,498 $158
May 8 $0.0₅745
-38.61%
$322,684 $474
May 1 $0.0000121
-12.20%
$525,338 $1,360
Apr 24 $0.0000138
-14.80%
$597,470 $3,217
Apr 17 $0.0000132
-4.96%
$704,282 $8,637
Apr 10 $0.0000144
+9.48%
$602,529 $1,863
Apr 3 $0.0000131
+2.35%
$568,846 $89,379
Mar 27 $0.0000128
-9.28%
$555,436 $143,568
Mar 20 $0.0000139
-22.59%
$612,517 $85,181
Mar 13 $0.0000179
+24.45%
$756,614 $91,071
Mar 6 $0.0000154
-6.91%
$636,564 $92,093
Feb 27 $0.0000165
-18.20%
$715,506 $100,185
Feb 20 $0.0000202
-0.03%
$875,245 $112,541
Feb 13 $0.0000184
-12.73%
$796,941 $58,799
Download