Hurrian Network Historical Data

MLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0000135
+9.66%
$ 584,482 $ 246
Apr 19, 2023 $ 0.0000123
+2.19%
$ 532,377 $ 87
Apr 18, 2023 $ 0.000012
-1.73%
$ 520,849 $ 212
Apr 17, 2023 $ 0.0000122
-12.13%
$ 530,212 $ 445
Apr 16, 2023 $ 0.0000139
-3.36%
$ 602,529 $ 359
Apr 15, 2023 $ 0.0000144
+0.31%
$ 623,106 $ 403
Apr 14, 2023 $ 0.0000143
+10.07%
$ 620,887 $ 83
Apr 13, 2023 $ 0.000013
-2.89%
$ 564,280 $ 49
Apr 12, 2023 $ 0.0000134
-2.96%
$ 581,453 $ 57
Apr 11, 2023 $ 0.0000138
-13.20%
$ 598,995 $ 315
Apr 10, 2023 $ 0.0000159
+21.36%
$ 690,728 $ 955
Apr 9, 2023 $ 0.0000131
-6.84%
$ 568,846 $ 620
Apr 8, 2023 $ 0.000014
+0.52%
$ 608,254 $ 490
Apr 7, 2023 $ 0.000014
+0.98%
$ 605,174 $ 6,793
Apr 6, 2023 $ 0.0000138
+0.87%
$ 599,603 $ 18,952
Apr 5, 2023 $ 0.0000137
-1.46%
$ 594,607 $ 19,762
Apr 4, 2023 $ 0.000014
+4.56%
$ 607,874 $ 22,161
Apr 3, 2023 $ 0.0000133
+3.91%
$ 577,522 $ 20,601
Apr 2, 2023 $ 0.0000128
-5.31%
$ 555,436 $ 18,212
Apr 1, 2023 $ 0.0000134
+6.46%
$ 582,148 $ 22,751
Mar 31, 2023 $ 0.0000126
-5.81%
$ 547,400 $ 19,764
Mar 30, 2023 $ 0.0000133
-5.07%
$ 576,817 $ 31,347
Mar 29, 2023 $ 0.000014
+1.48%
$ 607,627 $ 26,074
Mar 28, 2023 $ 0.0000138
+0.77%
$ 598,857 $ 14,212
Mar 27, 2023 $ 0.0000137
-2.97%
$ 594,088 $ 11,207
Mar 26, 2023 $ 0.0000141
+1.50%
$ 612,517 $ 17,270
Mar 25, 2023 $ 0.0000139
+7.83%
$ 603,570 $ 7,125
Mar 24, 2023 $ 0.0000129
-8.57%
$ 559,695 $ 14,217
Mar 23, 2023 $ 0.0000141
+19.14%
$ 612,010 $ 15,200
Mar 22, 2023 $ 0.0000118
-14.98%
$ 513,497 $ 16,448
Mar 21, 2023 $ 0.0000139
-18.52%
$ 603,739 $ 15,734
Mar 20, 2023 $ 0.000017
-5.38%
$ 737,784 $ 16,457
Mar 19, 2023 $ 0.0000175
+3.15%
$ 756,614 $ 16,272
Mar 18, 2023 $ 0.0000179
+12.15%
$ 777,525 $ 15,892
Mar 17, 2023 $ 0.000016
+13.48%
$ 694,748 $ 16,177
Mar 16, 2023 $ 0.0000138
+1.75%
$ 598,573 $ 14,992
Mar 15, 2023 $ 0.0000136
-5.85%
$ 589,169 $ 15,315
Mar 14, 2023 $ 0.0000145
-5.32%
$ 629,656 $ 15,485
Mar 13, 2023 $ 0.0000154
+6.59%
$ 665,897 $ 13,210
Mar 12, 2023 $ 0.0000147
-4.58%
$ 636,564 $ 15,498
Mar 11, 2023 $ 0.0000154
+8.17%
$ 666,408 $ 15,396
Mar 10, 2023 $ 0.0000143
+6.07%
$ 621,581 $ 14,604
Mar 9, 2023 $ 0.0000136
-9.55%
$ 590,286 $ 17,090
Mar 8, 2023 $ 0.0000151
-3.88%
$ 653,182 $ 13,056
Mar 7, 2023 $ 0.0000157
-6.86%
$ 679,531 $ 16,033
Mar 6, 2023 $ 0.0000169
+2.46%
$ 733,474 $ 15,914
Mar 5, 2023 $ 0.0000165
-11.02%
$ 715,506 $ 13,965
Mar 4, 2023 $ 0.0000186
+0.24%
$ 804,045 $ 15,987
Mar 3, 2023 $ 0.0000187
-1.05%
$ 811,059 $ 14,432
Mar 2, 2023 $ 0.0000188
-2.96%
$ 815,422 $ 16,481